Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7598 | Ticks modelled | 14195 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2234.83 | Gross profit | 7091.60 | Gross loss | -4856.77 |
Profit factor | 1.46 | Expected payoff | 5.14 | ||
Absolute drawdown | 39.58 | Maximal drawdown | 1152.70 (10.37%) | Relative drawdown | 10.37% (1152.70) |
Total trades | 435 | Short positions (won %) | 229 (56.33%) | Long positions (won %) | 206 (61.17%) |
Profit trades (% of total) | 255 (58.62%) | Loss trades (% of total) | 180 (41.38%) | ||
Largest | profit trade | 60.65 | loss trade | -38.18 | |
Average | profit trade | 27.81 | loss trade | -26.98 | |
Maximum | consecutive wins (profit in money) | 25 (617.33) | consecutive losses (loss in money) | 23 (-610.11) | |
Maximal | consecutive profit (count of wins) | 617.33 (25) | consecutive loss (count of losses) | -610.11 (23) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 02:00 | sell | 1 | 0.10 | 136.291 | 0.000 | 0.000 | ||
2 | 2023.03.01 02:00 | modify | 1 | 0.10 | 136.291 | 136.791 | 135.491 | ||
3 | 2023.03.01 02:05 | sell | 2 | 0.10 | 136.322 | 0.000 | 0.000 | ||
4 | 2023.03.01 02:05 | modify | 2 | 0.10 | 136.322 | 136.822 | 135.522 | ||
5 | 2023.03.01 02:25 | sell | 3 | 0.10 | 136.359 | 0.000 | 0.000 | ||
6 | 2023.03.01 02:25 | modify | 3 | 0.10 | 136.359 | 136.859 | 135.559 | ||
7 | 2023.03.01 02:55 | sell | 4 | 0.10 | 136.389 | 0.000 | 0.000 | ||
8 | 2023.03.01 02:55 | modify | 4 | 0.10 | 136.389 | 136.889 | 135.589 | ||
9 | 2023.03.01 04:55 | sell | 5 | 0.10 | 136.413 | 0.000 | 0.000 | ||
10 | 2023.03.01 04:55 | modify | 5 | 0.10 | 136.413 | 136.913 | 135.613 | ||
11 | 2023.03.01 06:35 | sell | 6 | 0.10 | 136.223 | 0.000 | 0.000 | ||
12 | 2023.03.01 06:35 | modify | 6 | 0.10 | 136.223 | 136.723 | 135.423 | ||
13 | 2023.03.01 06:55 | sell | 7 | 0.10 | 136.270 | 0.000 | 0.000 | ||
14 | 2023.03.01 06:55 | modify | 7 | 0.10 | 136.270 | 136.770 | 135.470 | ||
15 | 2023.03.01 07:55 | sell | 8 | 0.10 | 136.077 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:55 | modify | 8 | 0.10 | 136.077 | 136.577 | 135.277 | ||
17 | 2023.03.01 08:00 | sell | 9 | 0.10 | 135.922 | 0.000 | 0.000 | ||
18 | 2023.03.01 08:00 | modify | 9 | 0.10 | 135.922 | 136.422 | 135.122 | ||
19 | 2023.03.01 08:05 | sell | 10 | 0.10 | 136.033 | 0.000 | 0.000 | ||
20 | 2023.03.01 08:05 | modify | 10 | 0.10 | 136.033 | 136.533 | 135.233 | ||
21 | 2023.03.01 08:20 | sell | 11 | 0.10 | 135.993 | 0.000 | 0.000 | ||
22 | 2023.03.01 08:20 | modify | 11 | 0.10 | 135.993 | 136.493 | 135.193 | ||
23 | 2023.03.01 08:35 | sell | 12 | 0.10 | 135.888 | 0.000 | 0.000 | ||
24 | 2023.03.01 08:35 | modify | 12 | 0.10 | 135.888 | 136.388 | 135.088 | ||
25 | 2023.03.01 09:05 | close | 12 | 0.10 | 135.693 | 136.388 | 135.088 | 14.37 | 10014.37 |
26 | 2023.03.01 09:05 | close | 11 | 0.10 | 135.693 | 136.493 | 135.193 | 22.11 | 10036.48 |
27 | 2023.03.01 09:05 | close | 10 | 0.10 | 135.693 | 136.533 | 135.233 | 25.06 | 10061.54 |
28 | 2023.03.01 09:05 | close | 9 | 0.10 | 135.693 | 136.422 | 135.122 | 16.88 | 10078.42 |
29 | 2023.03.01 09:05 | close | 8 | 0.10 | 135.693 | 136.577 | 135.277 | 28.30 | 10106.72 |
30 | 2023.03.01 09:05 | close | 7 | 0.10 | 135.693 | 136.770 | 135.470 | 42.52 | 10149.24 |
31 | 2023.03.01 09:05 | close | 6 | 0.10 | 135.693 | 136.723 | 135.423 | 39.06 | 10188.30 |
32 | 2023.03.01 09:05 | close | 5 | 0.10 | 135.693 | 136.913 | 135.613 | 53.06 | 10241.36 |
33 | 2023.03.01 09:05 | close | 4 | 0.10 | 135.693 | 136.889 | 135.589 | 51.29 | 10292.65 |
34 | 2023.03.01 09:05 | close | 3 | 0.10 | 135.693 | 136.859 | 135.559 | 49.08 | 10341.73 |
35 | 2023.03.01 09:05 | close | 2 | 0.10 | 135.693 | 136.822 | 135.522 | 46.35 | 10388.08 |
36 | 2023.03.01 09:05 | close | 1 | 0.10 | 135.693 | 136.791 | 135.491 | 44.07 | 10432.15 |
37 | 2023.03.02 02:00 | buy | 13 | 0.10 | 136.348 | 0.000 | 0.000 | ||
38 | 2023.03.02 02:00 | modify | 13 | 0.10 | 136.348 | 135.848 | 137.148 | ||
39 | 2023.03.02 02:10 | buy | 14 | 0.10 | 136.319 | 0.000 | 0.000 | ||
40 | 2023.03.02 02:10 | modify | 14 | 0.10 | 136.319 | 135.819 | 137.119 | ||
41 | 2023.03.02 02:30 | buy | 15 | 0.10 | 136.245 | 0.000 | 0.000 | ||
42 | 2023.03.02 02:30 | modify | 15 | 0.10 | 136.245 | 135.745 | 137.045 | ||
43 | 2023.03.02 02:55 | buy | 16 | 0.10 | 136.388 | 0.000 | 0.000 | ||
44 | 2023.03.02 02:55 | modify | 16 | 0.10 | 136.388 | 135.888 | 137.188 | ||
45 | 2023.03.02 03:10 | buy | 17 | 0.10 | 136.413 | 0.000 | 0.000 | ||
46 | 2023.03.02 03:10 | modify | 17 | 0.10 | 136.413 | 135.913 | 137.213 | ||
47 | 2023.03.02 04:25 | buy | 18 | 0.10 | 136.440 | 0.000 | 0.000 | ||
48 | 2023.03.02 04:25 | modify | 18 | 0.10 | 136.440 | 135.940 | 137.240 | ||
49 | 2023.03.02 04:40 | buy | 19 | 0.10 | 136.501 | 0.000 | 0.000 | ||
50 | 2023.03.02 04:40 | modify | 19 | 0.10 | 136.501 | 136.001 | 137.301 | ||
51 | 2023.03.02 04:50 | buy | 20 | 0.10 | 136.467 | 0.000 | 0.000 | ||
52 | 2023.03.02 04:50 | modify | 20 | 0.10 | 136.467 | 135.967 | 137.267 | ||
53 | 2023.03.02 05:50 | buy | 21 | 0.10 | 136.650 | 0.000 | 0.000 | ||
54 | 2023.03.02 05:50 | modify | 21 | 0.10 | 136.650 | 136.150 | 137.450 | ||
55 | 2023.03.02 06:20 | buy | 22 | 0.10 | 136.678 | 0.000 | 0.000 | ||
56 | 2023.03.02 06:20 | modify | 22 | 0.10 | 136.678 | 136.178 | 137.478 | ||
57 | 2023.03.02 06:25 | buy | 23 | 0.10 | 136.716 | 0.000 | 0.000 | ||
58 | 2023.03.02 06:25 | modify | 23 | 0.10 | 136.716 | 136.216 | 137.516 | ||
59 | 2023.03.02 07:15 | buy | 24 | 0.10 | 136.809 | 0.000 | 0.000 | ||
60 | 2023.03.02 07:15 | modify | 24 | 0.10 | 136.809 | 136.309 | 137.609 | ||
61 | 2023.03.02 07:25 | buy | 25 | 0.10 | 136.859 | 0.000 | 0.000 | ||
62 | 2023.03.02 07:25 | modify | 25 | 0.10 | 136.859 | 136.359 | 137.659 | ||
63 | 2023.03.02 07:40 | buy | 26 | 0.10 | 136.828 | 0.000 | 0.000 | ||
64 | 2023.03.02 07:40 | modify | 26 | 0.10 | 136.828 | 136.328 | 137.628 | ||
65 | 2023.03.02 07:50 | close | 26 | 0.10 | 136.760 | 136.328 | 137.628 | -4.97 | 10427.18 |
66 | 2023.03.02 07:50 | close | 25 | 0.10 | 136.760 | 136.359 | 137.659 | -7.24 | 10419.94 |
67 | 2023.03.02 07:50 | close | 24 | 0.10 | 136.760 | 136.309 | 137.609 | -3.58 | 10416.36 |
68 | 2023.03.02 07:50 | close | 23 | 0.10 | 136.760 | 136.216 | 137.516 | 3.22 | 10419.58 |
69 | 2023.03.02 07:50 | close | 22 | 0.10 | 136.760 | 136.178 | 137.478 | 6.00 | 10425.58 |
70 | 2023.03.02 07:50 | close | 21 | 0.10 | 136.760 | 136.150 | 137.450 | 8.04 | 10433.62 |
71 | 2023.03.02 07:50 | close | 20 | 0.10 | 136.760 | 135.967 | 137.267 | 21.42 | 10455.04 |
72 | 2023.03.02 07:50 | close | 19 | 0.10 | 136.760 | 136.001 | 137.301 | 18.94 | 10473.98 |
73 | 2023.03.02 07:50 | close | 18 | 0.10 | 136.760 | 135.940 | 137.240 | 23.40 | 10497.38 |
74 | 2023.03.02 07:50 | close | 17 | 0.10 | 136.760 | 135.913 | 137.213 | 25.37 | 10522.75 |
75 | 2023.03.02 07:50 | close | 16 | 0.10 | 136.760 | 135.888 | 137.188 | 27.20 | 10549.95 |
76 | 2023.03.02 07:50 | close | 15 | 0.10 | 136.760 | 135.745 | 137.045 | 37.66 | 10587.61 |
77 | 2023.03.02 07:50 | close | 14 | 0.10 | 136.760 | 135.819 | 137.119 | 32.25 | 10619.86 |
78 | 2023.03.02 07:50 | close | 13 | 0.10 | 136.760 | 135.848 | 137.148 | 30.13 | 10649.99 |
79 | 2023.03.03 02:00 | sell | 27 | 0.10 | 136.621 | 0.000 | 0.000 | ||
80 | 2023.03.03 02:00 | modify | 27 | 0.10 | 136.621 | 137.121 | 135.821 | ||
81 | 2023.03.03 02:05 | sell | 28 | 0.10 | 136.587 | 0.000 | 0.000 | ||
82 | 2023.03.03 02:05 | modify | 28 | 0.10 | 136.587 | 137.087 | 135.787 | ||
83 | 2023.03.03 02:20 | sell | 29 | 0.10 | 136.549 | 0.000 | 0.000 | ||
84 | 2023.03.03 02:20 | modify | 29 | 0.10 | 136.549 | 137.049 | 135.749 | ||
85 | 2023.03.03 03:05 | buy | 30 | 0.10 | 136.671 | 0.000 | 0.000 | ||
86 | 2023.03.03 03:05 | modify | 30 | 0.10 | 136.671 | 136.171 | 137.471 | ||
87 | 2023.03.03 03:15 | buy | 31 | 0.10 | 136.651 | 0.000 | 0.000 | ||
88 | 2023.03.03 03:15 | modify | 31 | 0.10 | 136.651 | 136.151 | 137.451 | ||
89 | 2023.03.03 03:40 | buy | 32 | 0.10 | 136.714 | 0.000 | 0.000 | ||
90 | 2023.03.03 03:40 | modify | 32 | 0.10 | 136.714 | 136.214 | 137.514 | ||
91 | 2023.03.03 06:05 | buy | 33 | 0.10 | 136.618 | 0.000 | 0.000 | ||
92 | 2023.03.03 06:05 | modify | 33 | 0.10 | 136.618 | 136.118 | 137.418 | ||
93 | 2023.03.03 06:25 | buy | 34 | 0.10 | 136.506 | 0.000 | 0.000 | ||
94 | 2023.03.03 06:25 | modify | 34 | 0.10 | 136.506 | 136.006 | 137.306 | ||
95 | 2023.03.03 06:50 | buy | 35 | 0.10 | 136.462 | 0.000 | 0.000 | ||
96 | 2023.03.03 06:50 | modify | 35 | 0.10 | 136.462 | 135.962 | 137.262 | ||
97 | 2023.03.03 07:15 | sell | 36 | 0.10 | 136.483 | 0.000 | 0.000 | ||
98 | 2023.03.03 07:15 | modify | 36 | 0.10 | 136.483 | 136.983 | 135.683 | ||
99 | 2023.03.03 07:20 | sell | 37 | 0.10 | 136.402 | 0.000 | 0.000 | ||
100 | 2023.03.03 07:20 | modify | 37 | 0.10 | 136.402 | 136.902 | 135.602 | ||
101 | 2023.03.03 07:30 | sell | 38 | 0.10 | 136.504 | 0.000 | 0.000 | ||
102 | 2023.03.03 07:30 | modify | 38 | 0.10 | 136.504 | 137.004 | 135.704 | ||
103 | 2023.03.03 07:50 | sell | 39 | 0.10 | 136.447 | 0.000 | 0.000 | ||
104 | 2023.03.03 07:50 | modify | 39 | 0.10 | 136.447 | 136.947 | 135.647 | ||
105 | 2023.03.03 08:05 | sell | 40 | 0.10 | 136.285 | 0.000 | 0.000 | ||
106 | 2023.03.03 08:05 | modify | 40 | 0.10 | 136.285 | 136.785 | 135.485 | ||
107 | 2023.03.03 08:25 | sell | 41 | 0.10 | 136.260 | 0.000 | 0.000 | ||
108 | 2023.03.03 08:25 | modify | 41 | 0.10 | 136.260 | 136.760 | 135.460 | ||
109 | 2023.03.03 08:30 | sell | 42 | 0.10 | 136.329 | 0.000 | 0.000 | ||
110 | 2023.03.03 08:30 | modify | 42 | 0.10 | 136.329 | 136.829 | 135.529 | ||
111 | 2023.03.03 08:50 | sell | 43 | 0.10 | 136.365 | 0.000 | 0.000 | ||
112 | 2023.03.03 08:50 | modify | 43 | 0.10 | 136.365 | 136.865 | 135.565 | ||
113 | 2023.03.03 09:25 | s/l | 32 | 0.10 | 136.214 | 136.214 | 137.514 | -36.71 | 10613.28 |
114 | 2023.03.03 09:25 | sell | 44 | 0.10 | 136.192 | 0.000 | 0.000 | ||
115 | 2023.03.03 09:25 | modify | 44 | 0.10 | 136.192 | 136.692 | 135.392 | ||
116 | 2023.03.03 09:30 | s/l | 30 | 0.10 | 136.171 | 136.171 | 137.471 | -36.71 | 10576.57 |
117 | 2023.03.03 09:35 | s/l | 31 | 0.10 | 136.151 | 136.151 | 137.451 | -36.73 | 10539.84 |
118 | 2023.03.03 09:40 | s/l | 33 | 0.10 | 136.118 | 136.118 | 137.418 | -36.72 | 10503.12 |
119 | 2023.03.03 09:40 | sell | 45 | 0.10 | 136.179 | 0.000 | 0.000 | ||
120 | 2023.03.03 09:40 | modify | 45 | 0.10 | 136.179 | 136.679 | 135.379 | ||
121 | 2023.03.03 10:10 | sell | 46 | 0.10 | 136.234 | 0.000 | 0.000 | ||
122 | 2023.03.03 10:10 | modify | 46 | 0.10 | 136.234 | 136.734 | 135.434 | ||
123 | 2023.03.03 11:40 | sell | 47 | 0.10 | 136.137 | 0.000 | 0.000 | ||
124 | 2023.03.03 11:40 | modify | 47 | 0.10 | 136.137 | 136.637 | 135.337 | ||
125 | 2023.03.03 11:50 | sell | 48 | 0.10 | 136.046 | 0.000 | 0.000 | ||
126 | 2023.03.03 11:50 | modify | 48 | 0.10 | 136.046 | 136.546 | 135.246 | ||
127 | 2023.03.03 11:55 | s/l | 34 | 0.10 | 136.006 | 136.006 | 137.306 | -36.76 | 10466.36 |
128 | 2023.03.03 12:10 | sell | 49 | 0.10 | 136.116 | 0.000 | 0.000 | ||
129 | 2023.03.03 12:10 | modify | 49 | 0.10 | 136.116 | 136.616 | 135.316 | ||
130 | 2023.03.03 13:45 | s/l | 35 | 0.10 | 135.962 | 135.962 | 137.262 | -36.78 | 10429.58 |
131 | 2023.03.03 13:50 | close | 49 | 0.10 | 135.878 | 136.616 | 135.316 | 17.52 | 10447.10 |
132 | 2023.03.03 13:50 | close | 48 | 0.10 | 135.878 | 136.546 | 135.246 | 12.36 | 10459.46 |
133 | 2023.03.03 13:50 | close | 47 | 0.10 | 135.878 | 136.637 | 135.337 | 19.06 | 10478.52 |
134 | 2023.03.03 13:50 | close | 46 | 0.10 | 135.878 | 136.734 | 135.434 | 26.20 | 10504.72 |
135 | 2023.03.03 13:50 | close | 45 | 0.10 | 135.878 | 136.679 | 135.379 | 22.15 | 10526.87 |
136 | 2023.03.03 13:50 | close | 44 | 0.10 | 135.878 | 136.692 | 135.392 | 23.11 | 10549.98 |
137 | 2023.03.03 13:50 | close | 43 | 0.10 | 135.878 | 136.865 | 135.565 | 35.84 | 10585.82 |
138 | 2023.03.03 13:50 | close | 42 | 0.10 | 135.878 | 136.829 | 135.529 | 33.19 | 10619.01 |
139 | 2023.03.03 13:50 | close | 41 | 0.10 | 135.878 | 136.760 | 135.460 | 28.11 | 10647.12 |
140 | 2023.03.03 13:50 | close | 40 | 0.10 | 135.878 | 136.785 | 135.485 | 29.95 | 10677.07 |
141 | 2023.03.03 13:50 | close | 39 | 0.10 | 135.878 | 136.947 | 135.647 | 41.88 | 10718.95 |
142 | 2023.03.03 13:50 | close | 38 | 0.10 | 135.878 | 137.004 | 135.704 | 46.07 | 10765.02 |
143 | 2023.03.03 13:50 | close | 37 | 0.10 | 135.878 | 136.902 | 135.602 | 38.56 | 10803.58 |
144 | 2023.03.03 13:50 | close | 36 | 0.10 | 135.878 | 136.983 | 135.683 | 44.53 | 10848.11 |
145 | 2023.03.03 13:50 | close | 29 | 0.10 | 135.878 | 137.049 | 135.749 | 49.38 | 10897.49 |
146 | 2023.03.03 13:50 | close | 28 | 0.10 | 135.878 | 137.087 | 135.787 | 52.18 | 10949.67 |
147 | 2023.03.03 13:50 | close | 27 | 0.10 | 135.878 | 137.121 | 135.821 | 54.68 | 11004.35 |
148 | 2023.03.06 02:00 | sell | 50 | 0.10 | 135.772 | 0.000 | 0.000 | ||
149 | 2023.03.06 02:00 | modify | 50 | 0.10 | 135.772 | 136.272 | 134.972 | ||
150 | 2023.03.06 02:20 | sell | 51 | 0.10 | 135.867 | 0.000 | 0.000 | ||
151 | 2023.03.06 02:20 | modify | 51 | 0.10 | 135.867 | 136.367 | 135.067 | ||
152 | 2023.03.06 02:50 | sell | 52 | 0.10 | 135.735 | 0.000 | 0.000 | ||
153 | 2023.03.06 02:50 | modify | 52 | 0.10 | 135.735 | 136.235 | 134.935 | ||
154 | 2023.03.06 03:05 | sell | 53 | 0.10 | 135.707 | 0.000 | 0.000 | ||
155 | 2023.03.06 03:05 | modify | 53 | 0.10 | 135.707 | 136.207 | 134.907 | ||
156 | 2023.03.06 03:10 | sell | 54 | 0.10 | 135.580 | 0.000 | 0.000 | ||
157 | 2023.03.06 03:10 | modify | 54 | 0.10 | 135.580 | 136.080 | 134.780 | ||
158 | 2023.03.06 03:15 | sell | 55 | 0.10 | 135.626 | 0.000 | 0.000 | ||
159 | 2023.03.06 03:15 | modify | 55 | 0.10 | 135.626 | 136.126 | 134.826 | ||
160 | 2023.03.06 03:45 | sell | 56 | 0.10 | 135.530 | 0.000 | 0.000 | ||
161 | 2023.03.06 03:45 | modify | 56 | 0.10 | 135.530 | 136.030 | 134.730 | ||
162 | 2023.03.06 03:55 | sell | 57 | 0.10 | 135.434 | 0.000 | 0.000 | ||
163 | 2023.03.06 03:55 | modify | 57 | 0.10 | 135.434 | 135.934 | 134.634 | ||
164 | 2023.03.06 04:30 | sell | 58 | 0.10 | 135.564 | 0.000 | 0.000 | ||
165 | 2023.03.06 04:30 | modify | 58 | 0.10 | 135.564 | 136.064 | 134.764 | ||
166 | 2023.03.06 05:05 | sell | 59 | 0.10 | 135.653 | 0.000 | 0.000 | ||
167 | 2023.03.06 05:05 | modify | 59 | 0.10 | 135.653 | 136.153 | 134.853 | ||
168 | 2023.03.06 06:30 | sell | 60 | 0.10 | 135.842 | 0.000 | 0.000 | ||
169 | 2023.03.06 06:30 | modify | 60 | 0.10 | 135.842 | 136.342 | 135.042 | ||
170 | 2023.03.06 07:05 | sell | 61 | 0.10 | 135.685 | 0.000 | 0.000 | ||
171 | 2023.03.06 07:05 | modify | 61 | 0.10 | 135.685 | 136.185 | 134.885 | ||
172 | 2023.03.06 08:15 | sell | 62 | 0.10 | 135.812 | 0.000 | 0.000 | ||
173 | 2023.03.06 08:15 | modify | 62 | 0.10 | 135.812 | 136.312 | 135.012 | ||
174 | 2023.03.06 08:30 | s/l | 57 | 0.10 | 135.934 | 135.934 | 134.634 | -36.78 | 10967.57 |
175 | 2023.03.06 08:30 | sell | 63 | 0.10 | 135.895 | 0.000 | 0.000 | ||
176 | 2023.03.06 08:30 | modify | 63 | 0.10 | 135.895 | 136.395 | 135.095 | ||
177 | 2023.03.06 08:35 | sell | 64 | 0.10 | 135.927 | 0.000 | 0.000 | ||
178 | 2023.03.06 08:35 | modify | 64 | 0.10 | 135.927 | 136.427 | 135.127 | ||
179 | 2023.03.06 09:35 | s/l | 56 | 0.10 | 136.030 | 136.030 | 134.730 | -36.75 | 10930.82 |
180 | 2023.03.06 09:35 | s/l | 58 | 0.10 | 136.064 | 136.064 | 134.764 | -36.75 | 10894.07 |
181 | 2023.03.06 09:40 | sell | 65 | 0.10 | 135.978 | 0.000 | 0.000 | ||
182 | 2023.03.06 09:40 | modify | 65 | 0.10 | 135.978 | 136.478 | 135.178 | ||
183 | 2023.03.06 09:55 | s/l | 54 | 0.10 | 136.080 | 136.080 | 134.780 | -36.73 | 10857.34 |
184 | 2023.03.06 09:55 | s/l | 55 | 0.10 | 136.126 | 136.126 | 134.826 | -36.73 | 10820.61 |
185 | 2023.03.06 10:00 | s/l | 59 | 0.10 | 136.153 | 136.153 | 134.853 | -36.73 | 10783.88 |
186 | 2023.03.06 10:35 | sell | 66 | 0.10 | 135.959 | 0.000 | 0.000 | ||
187 | 2023.03.06 10:35 | modify | 66 | 0.10 | 135.959 | 136.459 | 135.159 | ||
188 | 2023.03.06 10:55 | sell | 67 | 0.10 | 136.035 | 0.000 | 0.000 | ||
189 | 2023.03.06 10:55 | modify | 67 | 0.10 | 136.035 | 136.535 | 135.235 | ||
190 | 2023.03.06 11:10 | sell | 68 | 0.10 | 136.015 | 0.000 | 0.000 | ||
191 | 2023.03.06 11:10 | modify | 68 | 0.10 | 136.015 | 136.515 | 135.215 | ||
192 | 2023.03.06 11:50 | s/l | 53 | 0.10 | 136.207 | 136.207 | 134.907 | -36.71 | 10747.17 |
193 | 2023.03.06 11:50 | s/l | 61 | 0.10 | 136.185 | 136.185 | 134.885 | -36.72 | 10710.45 |
194 | 2023.03.06 11:50 | close | 68 | 0.10 | 136.183 | 136.515 | 135.215 | -12.34 | 10698.11 |
195 | 2023.03.06 11:50 | close | 67 | 0.10 | 136.183 | 136.535 | 135.235 | -10.87 | 10687.24 |
196 | 2023.03.06 11:50 | close | 66 | 0.10 | 136.183 | 136.459 | 135.159 | -16.45 | 10670.79 |
197 | 2023.03.06 11:50 | close | 65 | 0.10 | 136.183 | 136.478 | 135.178 | -15.05 | 10655.74 |
198 | 2023.03.06 11:50 | close | 64 | 0.10 | 136.183 | 136.427 | 135.127 | -18.80 | 10636.94 |
199 | 2023.03.06 11:50 | close | 63 | 0.10 | 136.183 | 136.395 | 135.095 | -21.15 | 10615.79 |
200 | 2023.03.06 11:50 | close | 62 | 0.10 | 136.183 | 136.312 | 135.012 | -27.24 | 10588.55 |
201 | 2023.03.06 11:50 | close | 60 | 0.10 | 136.183 | 136.342 | 135.042 | -25.04 | 10563.51 |
202 | 2023.03.06 11:50 | close | 52 | 0.10 | 136.183 | 136.235 | 134.935 | -32.90 | 10530.61 |
203 | 2023.03.06 11:50 | close | 51 | 0.10 | 136.183 | 136.367 | 135.067 | -23.20 | 10507.41 |
204 | 2023.03.06 11:50 | close | 50 | 0.10 | 136.183 | 136.272 | 134.972 | -30.18 | 10477.23 |
205 | 2023.03.07 02:00 | buy | 69 | 0.10 | 136.046 | 0.000 | 0.000 | ||
206 | 2023.03.07 02:00 | modify | 69 | 0.10 | 136.046 | 135.546 | 136.846 | ||
207 | 2023.03.07 02:05 | buy | 70 | 0.10 | 136.004 | 0.000 | 0.000 | ||
208 | 2023.03.07 02:05 | modify | 70 | 0.10 | 136.004 | 135.504 | 136.804 | ||
209 | 2023.03.07 02:10 | buy | 71 | 0.10 | 135.971 | 0.000 | 0.000 | ||
210 | 2023.03.07 02:10 | modify | 71 | 0.10 | 135.971 | 135.471 | 136.771 | ||
211 | 2023.03.07 02:25 | buy | 72 | 0.10 | 135.947 | 0.000 | 0.000 | ||
212 | 2023.03.07 02:25 | modify | 72 | 0.10 | 135.947 | 135.447 | 136.747 | ||
213 | 2023.03.07 02:45 | buy | 73 | 0.10 | 135.890 | 0.000 | 0.000 | ||
214 | 2023.03.07 02:45 | modify | 73 | 0.10 | 135.890 | 135.390 | 136.690 | ||
215 | 2023.03.07 03:50 | buy | 74 | 0.10 | 136.085 | 0.000 | 0.000 | ||
216 | 2023.03.07 03:50 | modify | 74 | 0.10 | 136.085 | 135.585 | 136.885 | ||
217 | 2023.03.07 04:10 | sell | 75 | 0.10 | 135.965 | 0.000 | 0.000 | ||
218 | 2023.03.07 04:10 | modify | 75 | 0.10 | 135.965 | 136.465 | 135.165 | ||
219 | 2023.03.07 04:30 | sell | 76 | 0.10 | 136.019 | 0.000 | 0.000 | ||
220 | 2023.03.07 04:30 | modify | 76 | 0.10 | 136.019 | 136.519 | 135.219 | ||
221 | 2023.03.07 04:45 | sell | 77 | 0.10 | 135.979 | 0.000 | 0.000 | ||
222 | 2023.03.07 04:45 | modify | 77 | 0.10 | 135.979 | 136.479 | 135.179 | ||
223 | 2023.03.07 07:15 | buy | 78 | 0.10 | 135.829 | 0.000 | 0.000 | ||
224 | 2023.03.07 07:15 | modify | 78 | 0.10 | 135.829 | 135.329 | 136.629 | ||
225 | 2023.03.07 07:25 | buy | 79 | 0.10 | 135.744 | 0.000 | 0.000 | ||
226 | 2023.03.07 07:25 | modify | 79 | 0.10 | 135.744 | 135.244 | 136.544 | ||
227 | 2023.03.07 07:35 | buy | 80 | 0.10 | 135.789 | 0.000 | 0.000 | ||
228 | 2023.03.07 07:35 | modify | 80 | 0.10 | 135.789 | 135.289 | 136.589 | ||
229 | 2023.03.07 08:10 | buy | 81 | 0.10 | 135.682 | 0.000 | 0.000 | ||
230 | 2023.03.07 08:10 | modify | 81 | 0.10 | 135.682 | 135.182 | 136.482 | ||
231 | 2023.03.07 08:15 | buy | 82 | 0.10 | 135.807 | 0.000 | 0.000 | ||
232 | 2023.03.07 08:15 | modify | 82 | 0.10 | 135.807 | 135.307 | 136.607 | ||
233 | 2023.03.07 08:45 | buy | 83 | 0.10 | 135.714 | 0.000 | 0.000 | ||
234 | 2023.03.07 08:45 | modify | 83 | 0.10 | 135.714 | 135.214 | 136.514 | ||
235 | 2023.03.07 08:50 | buy | 84 | 0.10 | 135.644 | 0.000 | 0.000 | ||
236 | 2023.03.07 08:50 | modify | 84 | 0.10 | 135.644 | 135.144 | 136.444 | ||
237 | 2023.03.07 09:10 | s/l | 74 | 0.10 | 135.585 | 135.585 | 136.885 | -36.88 | 10440.35 |
238 | 2023.03.07 09:10 | buy | 85 | 0.10 | 135.618 | 0.000 | 0.000 | ||
239 | 2023.03.07 09:10 | modify | 85 | 0.10 | 135.618 | 135.118 | 136.418 | ||
240 | 2023.03.07 09:15 | s/l | 69 | 0.10 | 135.546 | 135.546 | 136.846 | -36.86 | 10403.49 |
241 | 2023.03.07 10:15 | buy | 86 | 0.10 | 135.938 | 0.000 | 0.000 | ||
242 | 2023.03.07 10:15 | modify | 86 | 0.10 | 135.938 | 135.438 | 136.738 | ||
243 | 2023.03.07 11:45 | buy | 87 | 0.10 | 136.052 | 0.000 | 0.000 | ||
244 | 2023.03.07 11:45 | modify | 87 | 0.10 | 136.052 | 135.552 | 136.852 | ||
245 | 2023.03.07 11:50 | buy | 88 | 0.10 | 136.082 | 0.000 | 0.000 | ||
246 | 2023.03.07 11:50 | modify | 88 | 0.10 | 136.082 | 135.582 | 136.882 | ||
247 | 2023.03.07 12:35 | buy | 89 | 0.10 | 136.257 | 0.000 | 0.000 | ||
248 | 2023.03.07 12:35 | modify | 89 | 0.10 | 136.257 | 135.757 | 137.057 | ||
249 | 2023.03.07 13:00 | sell | 90 | 0.10 | 136.161 | 0.000 | 0.000 | ||
250 | 2023.03.07 13:00 | modify | 90 | 0.10 | 136.161 | 136.661 | 135.361 | ||
251 | 2023.03.07 13:10 | close | 90 | 0.10 | 136.174 | 136.661 | 135.361 | -0.95 | 10402.54 |
252 | 2023.03.07 13:10 | close | 89 | 0.10 | 136.144 | 135.757 | 137.057 | -8.30 | 10394.24 |
253 | 2023.03.07 13:10 | close | 88 | 0.10 | 136.144 | 135.582 | 136.882 | 4.55 | 10398.79 |
254 | 2023.03.07 13:10 | close | 87 | 0.10 | 136.144 | 135.552 | 136.852 | 6.76 | 10405.55 |
255 | 2023.03.07 13:10 | close | 86 | 0.10 | 136.144 | 135.438 | 136.738 | 15.13 | 10420.68 |
256 | 2023.03.07 13:10 | close | 85 | 0.10 | 136.144 | 135.118 | 136.418 | 38.64 | 10459.32 |
257 | 2023.03.07 13:10 | close | 84 | 0.10 | 136.144 | 135.144 | 136.444 | 36.73 | 10496.05 |
258 | 2023.03.07 13:10 | close | 83 | 0.10 | 136.144 | 135.214 | 136.514 | 31.58 | 10527.63 |
259 | 2023.03.07 13:10 | close | 82 | 0.10 | 136.144 | 135.307 | 136.607 | 24.75 | 10552.38 |
260 | 2023.03.07 13:10 | close | 81 | 0.10 | 136.144 | 135.182 | 136.482 | 33.93 | 10586.31 |
261 | 2023.03.07 13:10 | close | 80 | 0.10 | 136.144 | 135.289 | 136.589 | 26.08 | 10612.39 |
262 | 2023.03.07 13:10 | close | 79 | 0.10 | 136.144 | 135.244 | 136.544 | 29.38 | 10641.77 |
263 | 2023.03.07 13:10 | close | 78 | 0.10 | 136.144 | 135.329 | 136.629 | 23.14 | 10664.91 |
264 | 2023.03.07 13:10 | close | 77 | 0.10 | 136.174 | 136.479 | 135.179 | -14.32 | 10650.59 |
265 | 2023.03.07 13:10 | close | 76 | 0.10 | 136.174 | 136.519 | 135.219 | -11.38 | 10639.21 |
266 | 2023.03.07 13:10 | close | 75 | 0.10 | 136.174 | 136.465 | 135.165 | -15.35 | 10623.86 |
267 | 2023.03.07 13:10 | close | 73 | 0.10 | 136.144 | 135.390 | 136.690 | 18.66 | 10642.52 |
268 | 2023.03.07 13:10 | close | 72 | 0.10 | 136.144 | 135.447 | 136.747 | 14.47 | 10656.99 |
269 | 2023.03.07 13:10 | close | 71 | 0.10 | 136.144 | 135.471 | 136.771 | 12.71 | 10669.70 |
270 | 2023.03.07 13:10 | close | 70 | 0.10 | 136.144 | 135.504 | 136.804 | 10.28 | 10679.98 |
271 | 2023.03.08 02:00 | buy | 91 | 0.10 | 137.345 | 0.000 | 0.000 | ||
272 | 2023.03.08 02:00 | modify | 91 | 0.10 | 137.345 | 136.845 | 138.145 | ||
273 | 2023.03.08 02:20 | buy | 92 | 0.10 | 137.376 | 0.000 | 0.000 | ||
274 | 2023.03.08 02:20 | modify | 92 | 0.10 | 137.376 | 136.876 | 138.176 | ||
275 | 2023.03.08 02:40 | buy | 93 | 0.10 | 137.419 | 0.000 | 0.000 | ||
276 | 2023.03.08 02:40 | modify | 93 | 0.10 | 137.419 | 136.919 | 138.219 | ||
277 | 2023.03.08 02:50 | buy | 94 | 0.10 | 137.448 | 0.000 | 0.000 | ||
278 | 2023.03.08 02:50 | modify | 94 | 0.10 | 137.448 | 136.948 | 138.248 | ||
279 | 2023.03.08 03:00 | buy | 95 | 0.10 | 137.651 | 0.000 | 0.000 | ||
280 | 2023.03.08 03:00 | modify | 95 | 0.10 | 137.651 | 137.151 | 138.451 | ||
281 | 2023.03.08 03:15 | buy | 96 | 0.10 | 137.680 | 0.000 | 0.000 | ||
282 | 2023.03.08 03:15 | modify | 96 | 0.10 | 137.680 | 137.180 | 138.480 | ||
283 | 2023.03.08 03:30 | buy | 97 | 0.10 | 137.701 | 0.000 | 0.000 | ||
284 | 2023.03.08 03:30 | modify | 97 | 0.10 | 137.701 | 137.201 | 138.501 | ||
285 | 2023.03.08 03:45 | buy | 98 | 0.10 | 137.745 | 0.000 | 0.000 | ||
286 | 2023.03.08 03:45 | modify | 98 | 0.10 | 137.745 | 137.245 | 138.545 | ||
287 | 2023.03.08 04:05 | buy | 99 | 0.10 | 137.761 | 0.000 | 0.000 | ||
288 | 2023.03.08 04:05 | modify | 99 | 0.10 | 137.761 | 137.261 | 138.561 | ||
289 | 2023.03.08 04:55 | buy | 100 | 0.10 | 137.880 | 0.000 | 0.000 | ||
290 | 2023.03.08 04:55 | modify | 100 | 0.10 | 137.880 | 137.380 | 138.680 | ||
291 | 2023.03.08 05:05 | buy | 101 | 0.10 | 137.847 | 0.000 | 0.000 | ||
292 | 2023.03.08 05:05 | modify | 101 | 0.10 | 137.847 | 137.347 | 138.647 | ||
293 | 2023.03.08 05:45 | buy | 102 | 0.10 | 137.814 | 0.000 | 0.000 | ||
294 | 2023.03.08 05:45 | modify | 102 | 0.10 | 137.814 | 137.314 | 138.614 | ||
295 | 2023.03.08 05:50 | buy | 103 | 0.10 | 137.781 | 0.000 | 0.000 | ||
296 | 2023.03.08 05:50 | modify | 103 | 0.10 | 137.781 | 137.281 | 138.581 | ||
297 | 2023.03.08 07:30 | buy | 104 | 0.10 | 137.612 | 0.000 | 0.000 | ||
298 | 2023.03.08 07:30 | modify | 104 | 0.10 | 137.612 | 137.112 | 138.412 | ||
299 | 2023.03.08 07:45 | buy | 105 | 0.10 | 137.586 | 0.000 | 0.000 | ||
300 | 2023.03.08 07:45 | modify | 105 | 0.10 | 137.586 | 137.086 | 138.386 | ||
301 | 2023.03.08 08:00 | buy | 106 | 0.10 | 137.528 | 0.000 | 0.000 | ||
302 | 2023.03.08 08:00 | modify | 106 | 0.10 | 137.528 | 137.028 | 138.328 | ||
303 | 2023.03.08 08:05 | buy | 107 | 0.10 | 137.563 | 0.000 | 0.000 | ||
304 | 2023.03.08 08:05 | modify | 107 | 0.10 | 137.563 | 137.063 | 138.363 | ||
305 | 2023.03.08 11:00 | s/l | 100 | 0.10 | 137.380 | 137.380 | 138.680 | -36.38 | 10643.60 |
306 | 2023.03.08 11:00 | buy | 108 | 0.10 | 137.461 | 0.000 | 0.000 | ||
307 | 2023.03.08 11:00 | modify | 108 | 0.10 | 137.461 | 136.961 | 138.261 | ||
308 | 2023.03.08 11:30 | s/l | 101 | 0.10 | 137.347 | 137.347 | 138.647 | -36.40 | 10607.20 |
309 | 2023.03.08 11:35 | s/l | 102 | 0.10 | 137.314 | 137.314 | 138.614 | -36.41 | 10570.79 |
310 | 2023.03.08 11:35 | s/l | 103 | 0.10 | 137.281 | 137.281 | 138.581 | -36.42 | 10534.37 |
311 | 2023.03.08 11:50 | s/l | 99 | 0.10 | 137.261 | 137.261 | 138.561 | -36.42 | 10497.95 |
312 | 2023.03.08 11:55 | s/l | 98 | 0.10 | 137.245 | 137.245 | 138.545 | -36.44 | 10461.51 |
313 | 2023.03.08 12:00 | s/l | 97 | 0.10 | 137.201 | 137.201 | 138.501 | -36.42 | 10425.09 |
314 | 2023.03.08 12:00 | buy | 109 | 0.10 | 137.292 | 0.000 | 0.000 | ||
315 | 2023.03.08 12:00 | modify | 109 | 0.10 | 137.292 | 136.792 | 138.092 | ||
316 | 2023.03.08 12:10 | buy | 110 | 0.10 | 137.250 | 0.000 | 0.000 | ||
317 | 2023.03.08 12:10 | modify | 110 | 0.10 | 137.250 | 136.750 | 138.050 | ||
318 | 2023.03.08 12:15 | s/l | 96 | 0.10 | 137.180 | 137.180 | 138.480 | -36.44 | 10388.65 |
319 | 2023.03.08 12:15 | close | 110 | 0.10 | 137.199 | 136.750 | 138.050 | -3.72 | 10384.93 |
320 | 2023.03.08 12:15 | close | 109 | 0.10 | 137.199 | 136.792 | 138.092 | -6.78 | 10378.15 |
321 | 2023.03.08 12:15 | close | 108 | 0.10 | 137.199 | 136.961 | 138.261 | -19.10 | 10359.05 |
322 | 2023.03.08 12:15 | close | 107 | 0.10 | 137.199 | 137.063 | 138.363 | -26.53 | 10332.52 |
323 | 2023.03.08 12:15 | close | 106 | 0.10 | 137.199 | 137.028 | 138.328 | -23.98 | 10308.54 |
324 | 2023.03.08 12:15 | close | 105 | 0.10 | 137.199 | 137.086 | 138.386 | -28.21 | 10280.33 |
325 | 2023.03.08 12:15 | close | 104 | 0.10 | 137.199 | 137.112 | 138.412 | -30.10 | 10250.23 |
326 | 2023.03.08 12:15 | close | 95 | 0.10 | 137.199 | 137.151 | 138.451 | -32.94 | 10217.29 |
327 | 2023.03.08 12:15 | close | 94 | 0.10 | 137.199 | 136.948 | 138.248 | -18.15 | 10199.14 |
328 | 2023.03.08 12:15 | close | 93 | 0.10 | 137.199 | 136.919 | 138.219 | -16.04 | 10183.10 |
329 | 2023.03.08 12:15 | close | 92 | 0.10 | 137.199 | 136.876 | 138.176 | -12.90 | 10170.20 |
330 | 2023.03.08 12:15 | close | 91 | 0.10 | 137.199 | 136.845 | 138.145 | -10.64 | 10159.56 |
331 | 2023.03.09 02:00 | sell | 111 | 0.10 | 137.121 | 0.000 | 0.000 | ||
332 | 2023.03.09 02:00 | modify | 111 | 0.10 | 137.121 | 137.621 | 136.321 | ||
333 | 2023.03.09 02:05 | sell | 112 | 0.10 | 137.083 | 0.000 | 0.000 | ||
334 | 2023.03.09 02:05 | modify | 112 | 0.10 | 137.083 | 137.583 | 136.283 | ||
335 | 2023.03.09 02:40 | sell | 113 | 0.10 | 136.992 | 0.000 | 0.000 | ||
336 | 2023.03.09 02:40 | modify | 113 | 0.10 | 136.992 | 137.492 | 136.192 | ||
337 | 2023.03.09 03:00 | sell | 114 | 0.10 | 137.072 | 0.000 | 0.000 | ||
338 | 2023.03.09 03:00 | modify | 114 | 0.10 | 137.072 | 137.572 | 136.272 | ||
339 | 2023.03.09 03:25 | sell | 115 | 0.10 | 136.941 | 0.000 | 0.000 | ||
340 | 2023.03.09 03:25 | modify | 115 | 0.10 | 136.941 | 137.441 | 136.141 | ||
341 | 2023.03.09 03:30 | sell | 116 | 0.10 | 136.979 | 0.000 | 0.000 | ||
342 | 2023.03.09 03:30 | modify | 116 | 0.10 | 136.979 | 137.479 | 136.179 | ||
343 | 2023.03.09 04:35 | sell | 117 | 0.10 | 136.880 | 0.000 | 0.000 | ||
344 | 2023.03.09 04:35 | modify | 117 | 0.10 | 136.880 | 137.380 | 136.080 | ||
345 | 2023.03.09 05:20 | sell | 118 | 0.10 | 136.773 | 0.000 | 0.000 | ||
346 | 2023.03.09 05:20 | modify | 118 | 0.10 | 136.773 | 137.273 | 135.973 | ||
347 | 2023.03.09 05:25 | sell | 119 | 0.10 | 136.797 | 0.000 | 0.000 | ||
348 | 2023.03.09 05:25 | modify | 119 | 0.10 | 136.797 | 137.297 | 135.997 | ||
349 | 2023.03.09 05:40 | sell | 120 | 0.10 | 136.826 | 0.000 | 0.000 | ||
350 | 2023.03.09 05:40 | modify | 120 | 0.10 | 136.826 | 137.326 | 136.026 | ||
351 | 2023.03.09 05:45 | sell | 121 | 0.10 | 136.859 | 0.000 | 0.000 | ||
352 | 2023.03.09 05:45 | modify | 121 | 0.10 | 136.859 | 137.359 | 136.059 | ||
353 | 2023.03.09 06:10 | sell | 122 | 0.10 | 136.694 | 0.000 | 0.000 | ||
354 | 2023.03.09 06:10 | modify | 122 | 0.10 | 136.694 | 137.194 | 135.894 | ||
355 | 2023.03.09 06:30 | sell | 123 | 0.10 | 136.729 | 0.000 | 0.000 | ||
356 | 2023.03.09 06:30 | modify | 123 | 0.10 | 136.729 | 137.229 | 135.929 | ||
357 | 2023.03.09 06:45 | sell | 124 | 0.10 | 136.659 | 0.000 | 0.000 | ||
358 | 2023.03.09 06:45 | modify | 124 | 0.10 | 136.659 | 137.159 | 135.859 | ||
359 | 2023.03.09 06:50 | sell | 125 | 0.10 | 136.611 | 0.000 | 0.000 | ||
360 | 2023.03.09 06:50 | modify | 125 | 0.10 | 136.611 | 137.111 | 135.811 | ||
361 | 2023.03.09 07:00 | sell | 126 | 0.10 | 136.641 | 0.000 | 0.000 | ||
362 | 2023.03.09 07:00 | modify | 126 | 0.10 | 136.641 | 137.141 | 135.841 | ||
363 | 2023.03.09 08:25 | close | 126 | 0.10 | 136.563 | 137.141 | 135.841 | 5.71 | 10165.27 |
364 | 2023.03.09 08:25 | close | 125 | 0.10 | 136.563 | 137.111 | 135.811 | 3.51 | 10168.78 |
365 | 2023.03.09 08:25 | close | 124 | 0.10 | 136.563 | 137.159 | 135.859 | 7.03 | 10175.81 |
366 | 2023.03.09 08:25 | close | 123 | 0.10 | 136.563 | 137.229 | 135.929 | 12.16 | 10187.97 |
367 | 2023.03.09 08:25 | close | 122 | 0.10 | 136.563 | 137.194 | 135.894 | 9.59 | 10197.56 |
368 | 2023.03.09 08:25 | close | 121 | 0.10 | 136.563 | 137.359 | 136.059 | 21.67 | 10219.23 |
369 | 2023.03.09 08:25 | close | 120 | 0.10 | 136.563 | 137.326 | 136.026 | 19.26 | 10238.49 |
370 | 2023.03.09 08:25 | close | 119 | 0.10 | 136.563 | 137.297 | 135.997 | 17.13 | 10255.62 |
371 | 2023.03.09 08:25 | close | 118 | 0.10 | 136.563 | 137.273 | 135.973 | 15.38 | 10271.00 |
372 | 2023.03.09 08:25 | close | 117 | 0.10 | 136.563 | 137.380 | 136.080 | 23.21 | 10294.21 |
373 | 2023.03.09 08:25 | close | 116 | 0.10 | 136.563 | 137.479 | 136.179 | 30.46 | 10324.67 |
374 | 2023.03.09 08:25 | close | 115 | 0.10 | 136.563 | 137.441 | 136.141 | 27.68 | 10352.35 |
375 | 2023.03.09 08:25 | close | 114 | 0.10 | 136.563 | 137.572 | 136.272 | 37.27 | 10389.62 |
376 | 2023.03.09 08:25 | close | 113 | 0.10 | 136.563 | 137.492 | 136.192 | 31.41 | 10421.03 |
377 | 2023.03.09 08:25 | close | 112 | 0.10 | 136.563 | 137.583 | 136.283 | 38.08 | 10459.11 |
378 | 2023.03.09 08:25 | close | 111 | 0.10 | 136.563 | 137.621 | 136.321 | 40.86 | 10499.97 |
379 | 2023.03.10 02:00 | sell | 127 | 0.10 | 135.952 | 0.000 | 0.000 | ||
380 | 2023.03.10 02:00 | modify | 127 | 0.10 | 135.952 | 136.452 | 135.152 | ||
381 | 2023.03.10 02:05 | sell | 128 | 0.10 | 135.885 | 0.000 | 0.000 | ||
382 | 2023.03.10 02:05 | modify | 128 | 0.10 | 135.885 | 136.385 | 135.085 | ||
383 | 2023.03.10 02:35 | s/l | 127 | 0.10 | 136.452 | 136.452 | 135.152 | -36.52 | 10463.45 |
384 | 2023.03.10 02:35 | s/l | 128 | 0.10 | 136.385 | 136.385 | 135.085 | -36.52 | 10426.93 |
385 | 2023.03.10 02:35 | sell | 129 | 0.10 | 136.888 | 0.000 | 0.000 | ||
386 | 2023.03.10 02:35 | modify | 129 | 0.10 | 136.888 | 137.388 | 136.088 | ||
387 | 2023.03.10 02:40 | sell | 130 | 0.10 | 136.489 | 0.000 | 0.000 | ||
388 | 2023.03.10 02:40 | modify | 130 | 0.10 | 136.489 | 136.989 | 135.689 | ||
389 | 2023.03.10 02:45 | sell | 131 | 0.10 | 136.304 | 0.000 | 0.000 | ||
390 | 2023.03.10 02:45 | modify | 131 | 0.10 | 136.304 | 136.804 | 135.504 | ||
391 | 2023.03.10 02:50 | sell | 132 | 0.10 | 136.380 | 0.000 | 0.000 | ||
392 | 2023.03.10 02:50 | modify | 132 | 0.10 | 136.380 | 136.880 | 135.580 | ||
393 | 2023.03.10 03:00 | sell | 133 | 0.10 | 136.714 | 0.000 | 0.000 | ||
394 | 2023.03.10 03:00 | modify | 133 | 0.10 | 136.714 | 137.214 | 135.914 | ||
395 | 2023.03.10 03:10 | sell | 134 | 0.10 | 136.558 | 0.000 | 0.000 | ||
396 | 2023.03.10 03:10 | modify | 134 | 0.10 | 136.558 | 137.058 | 135.758 | ||
397 | 2023.03.10 03:40 | sell | 135 | 0.10 | 136.515 | 0.000 | 0.000 | ||
398 | 2023.03.10 03:40 | modify | 135 | 0.10 | 136.515 | 137.015 | 135.715 | ||
399 | 2023.03.10 04:05 | sell | 136 | 0.10 | 136.592 | 0.000 | 0.000 | ||
400 | 2023.03.10 04:05 | modify | 136 | 0.10 | 136.592 | 137.092 | 135.792 | ||
401 | 2023.03.10 04:10 | sell | 137 | 0.10 | 136.659 | 0.000 | 0.000 | ||
402 | 2023.03.10 04:10 | modify | 137 | 0.10 | 136.659 | 137.159 | 135.859 | ||
403 | 2023.03.10 04:15 | sell | 138 | 0.10 | 136.741 | 0.000 | 0.000 | ||
404 | 2023.03.10 04:15 | modify | 138 | 0.10 | 136.741 | 137.241 | 135.941 | ||
405 | 2023.03.10 04:20 | s/l | 131 | 0.10 | 136.804 | 136.804 | 135.504 | -36.57 | 10390.36 |
406 | 2023.03.10 05:10 | buy | 139 | 0.10 | 136.631 | 0.000 | 0.000 | ||
407 | 2023.03.10 05:10 | modify | 139 | 0.10 | 136.631 | 136.131 | 137.431 | ||
408 | 2023.03.10 05:15 | buy | 140 | 0.10 | 136.652 | 0.000 | 0.000 | ||
409 | 2023.03.10 05:15 | modify | 140 | 0.10 | 136.652 | 136.152 | 137.452 | ||
410 | 2023.03.10 05:25 | buy | 141 | 0.10 | 136.689 | 0.000 | 0.000 | ||
411 | 2023.03.10 05:25 | modify | 141 | 0.10 | 136.689 | 136.189 | 137.489 | ||
412 | 2023.03.10 05:35 | buy | 142 | 0.10 | 136.712 | 0.000 | 0.000 | ||
413 | 2023.03.10 05:35 | modify | 142 | 0.10 | 136.712 | 136.212 | 137.512 | ||
414 | 2023.03.10 06:10 | sell | 143 | 0.10 | 136.605 | 0.000 | 0.000 | ||
415 | 2023.03.10 06:10 | modify | 143 | 0.10 | 136.605 | 137.105 | 135.805 | ||
416 | 2023.03.10 06:20 | sell | 144 | 0.10 | 136.680 | 0.000 | 0.000 | ||
417 | 2023.03.10 06:20 | modify | 144 | 0.10 | 136.680 | 137.180 | 135.880 | ||
418 | 2023.03.10 06:40 | sell | 145 | 0.10 | 136.811 | 0.000 | 0.000 | ||
419 | 2023.03.10 06:40 | modify | 145 | 0.10 | 136.811 | 137.311 | 136.011 | ||
420 | 2023.03.10 06:45 | s/l | 132 | 0.10 | 136.880 | 136.880 | 135.580 | -36.54 | 10353.82 |
421 | 2023.03.10 07:00 | buy | 146 | 0.10 | 136.779 | 0.000 | 0.000 | ||
422 | 2023.03.10 07:00 | modify | 146 | 0.10 | 136.779 | 136.279 | 137.579 | ||
423 | 2023.03.10 07:25 | buy | 147 | 0.10 | 136.588 | 0.000 | 0.000 | ||
424 | 2023.03.10 07:25 | modify | 147 | 0.10 | 136.588 | 136.088 | 137.388 | ||
425 | 2023.03.10 07:40 | buy | 148 | 0.10 | 136.449 | 0.000 | 0.000 | ||
426 | 2023.03.10 07:40 | modify | 148 | 0.10 | 136.449 | 135.949 | 137.249 | ||
427 | 2023.03.10 07:50 | buy | 149 | 0.10 | 136.405 | 0.000 | 0.000 | ||
428 | 2023.03.10 07:50 | modify | 149 | 0.10 | 136.405 | 135.905 | 137.205 | ||
429 | 2023.03.10 07:55 | buy | 150 | 0.10 | 136.469 | 0.000 | 0.000 | ||
430 | 2023.03.10 07:55 | modify | 150 | 0.10 | 136.469 | 135.969 | 137.269 | ||
431 | 2023.03.10 08:05 | s/l | 142 | 0.10 | 136.212 | 136.212 | 137.512 | -36.67 | 10317.15 |
432 | 2023.03.10 08:05 | s/l | 146 | 0.10 | 136.279 | 136.279 | 137.579 | -36.67 | 10280.48 |
433 | 2023.03.10 08:15 | s/l | 139 | 0.10 | 136.131 | 136.131 | 137.431 | -36.73 | 10243.75 |
434 | 2023.03.10 08:15 | s/l | 140 | 0.10 | 136.152 | 136.152 | 137.452 | -36.73 | 10207.02 |
435 | 2023.03.10 08:15 | s/l | 141 | 0.10 | 136.189 | 136.189 | 137.489 | -36.73 | 10170.29 |
436 | 2023.03.10 08:15 | sell | 151 | 0.10 | 136.128 | 0.000 | 0.000 | ||
437 | 2023.03.10 08:15 | modify | 151 | 0.10 | 136.128 | 136.628 | 135.328 | ||
438 | 2023.03.10 08:20 | sell | 152 | 0.10 | 136.261 | 0.000 | 0.000 | ||
439 | 2023.03.10 08:20 | modify | 152 | 0.10 | 136.261 | 136.761 | 135.461 | ||
440 | 2023.03.10 08:25 | sell | 153 | 0.10 | 136.357 | 0.000 | 0.000 | ||
441 | 2023.03.10 08:25 | modify | 153 | 0.10 | 136.357 | 136.857 | 135.557 | ||
442 | 2023.03.10 08:30 | sell | 154 | 0.10 | 136.409 | 0.000 | 0.000 | ||
443 | 2023.03.10 08:30 | modify | 154 | 0.10 | 136.409 | 136.909 | 135.609 | ||
444 | 2023.03.10 08:40 | sell | 155 | 0.10 | 136.382 | 0.000 | 0.000 | ||
445 | 2023.03.10 08:40 | modify | 155 | 0.10 | 136.382 | 136.882 | 135.582 | ||
446 | 2023.03.10 08:55 | sell | 156 | 0.10 | 136.470 | 0.000 | 0.000 | ||
447 | 2023.03.10 08:55 | modify | 156 | 0.10 | 136.470 | 136.970 | 135.670 | ||
448 | 2023.03.10 09:00 | s/l | 151 | 0.10 | 136.628 | 136.628 | 135.328 | -36.59 | 10133.70 |
449 | 2023.03.10 09:10 | s/l | 152 | 0.10 | 136.761 | 136.761 | 135.461 | -36.58 | 10097.12 |
450 | 2023.03.10 09:25 | close | 156 | 0.10 | 136.783 | 136.970 | 135.670 | -22.88 | 10074.24 |
451 | 2023.03.10 09:25 | close | 155 | 0.10 | 136.783 | 136.882 | 135.582 | -29.32 | 10044.92 |
452 | 2023.03.10 09:25 | close | 154 | 0.10 | 136.783 | 136.909 | 135.609 | -27.34 | 10017.58 |
453 | 2023.03.10 09:25 | close | 153 | 0.10 | 136.783 | 136.857 | 135.557 | -31.14 | 9986.44 |
454 | 2023.03.10 09:25 | close | 150 | 0.10 | 136.753 | 135.969 | 137.269 | 20.77 | 10007.21 |
455 | 2023.03.10 09:25 | close | 149 | 0.10 | 136.753 | 135.905 | 137.205 | 25.45 | 10032.66 |
456 | 2023.03.10 09:25 | close | 148 | 0.10 | 136.753 | 135.949 | 137.249 | 22.23 | 10054.89 |
457 | 2023.03.10 09:25 | close | 147 | 0.10 | 136.753 | 136.088 | 137.388 | 12.07 | 10066.96 |
458 | 2023.03.10 09:25 | close | 145 | 0.10 | 136.783 | 137.311 | 136.011 | 2.05 | 10069.01 |
459 | 2023.03.10 09:25 | close | 144 | 0.10 | 136.783 | 137.180 | 135.880 | -7.53 | 10061.48 |
460 | 2023.03.10 09:25 | close | 143 | 0.10 | 136.783 | 137.105 | 135.805 | -13.01 | 10048.47 |
461 | 2023.03.10 09:25 | close | 138 | 0.10 | 136.783 | 137.241 | 135.941 | -3.07 | 10045.40 |
462 | 2023.03.10 09:25 | close | 137 | 0.10 | 136.783 | 137.159 | 135.859 | -9.07 | 10036.33 |
463 | 2023.03.10 09:25 | close | 136 | 0.10 | 136.783 | 137.092 | 135.792 | -13.96 | 10022.37 |
464 | 2023.03.10 09:25 | close | 135 | 0.10 | 136.783 | 137.015 | 135.715 | -19.59 | 10002.78 |
465 | 2023.03.10 09:25 | close | 134 | 0.10 | 136.783 | 137.058 | 135.758 | -16.45 | 9986.33 |
466 | 2023.03.10 09:25 | close | 133 | 0.10 | 136.783 | 137.214 | 135.914 | -5.04 | 9981.29 |
467 | 2023.03.10 09:25 | close | 130 | 0.10 | 136.783 | 136.989 | 135.689 | -21.49 | 9959.80 |
468 | 2023.03.10 09:25 | close | 129 | 0.10 | 136.783 | 137.388 | 136.088 | 7.68 | 9967.48 |
469 | 2023.03.13 02:00 | sell | 157 | 0.10 | 134.717 | 0.000 | 0.000 | ||
470 | 2023.03.13 02:00 | modify | 157 | 0.10 | 134.717 | 135.217 | 133.917 | ||
471 | 2023.03.13 02:10 | sell | 158 | 0.10 | 134.555 | 0.000 | 0.000 | ||
472 | 2023.03.13 02:10 | modify | 158 | 0.10 | 134.555 | 135.055 | 133.755 | ||
473 | 2023.03.13 02:15 | sell | 159 | 0.10 | 134.504 | 0.000 | 0.000 | ||
474 | 2023.03.13 02:15 | modify | 159 | 0.10 | 134.504 | 135.004 | 133.704 | ||
475 | 2023.03.13 02:20 | sell | 160 | 0.10 | 134.416 | 0.000 | 0.000 | ||
476 | 2023.03.13 02:20 | modify | 160 | 0.10 | 134.416 | 134.916 | 133.616 | ||
477 | 2023.03.13 02:25 | sell | 161 | 0.10 | 134.313 | 0.000 | 0.000 | ||
478 | 2023.03.13 02:25 | modify | 161 | 0.10 | 134.313 | 134.813 | 133.513 | ||
479 | 2023.03.13 02:35 | sell | 162 | 0.10 | 133.935 | 0.000 | 0.000 | ||
480 | 2023.03.13 02:35 | modify | 162 | 0.10 | 133.935 | 134.435 | 133.135 | ||
481 | 2023.03.13 02:40 | t/p | 157 | 0.10 | 133.917 | 135.217 | 133.917 | 59.67 | 10027.15 |
482 | 2023.03.13 02:40 | sell | 163 | 0.10 | 134.027 | 0.000 | 0.000 | ||
483 | 2023.03.13 02:40 | modify | 163 | 0.10 | 134.027 | 134.527 | 133.227 | ||
484 | 2023.03.13 02:50 | sell | 164 | 0.10 | 133.921 | 0.000 | 0.000 | ||
485 | 2023.03.13 02:50 | modify | 164 | 0.10 | 133.921 | 134.421 | 133.121 | ||
486 | 2023.03.13 03:00 | t/p | 158 | 0.10 | 133.755 | 135.055 | 133.755 | 59.76 | 10086.91 |
487 | 2023.03.13 03:00 | sell | 165 | 0.10 | 133.844 | 0.000 | 0.000 | ||
488 | 2023.03.13 03:00 | modify | 165 | 0.10 | 133.844 | 134.344 | 133.044 | ||
489 | 2023.03.13 03:05 | sell | 166 | 0.10 | 133.888 | 0.000 | 0.000 | ||
490 | 2023.03.13 03:05 | modify | 166 | 0.10 | 133.888 | 134.388 | 133.088 | ||
491 | 2023.03.13 03:10 | close | 166 | 0.10 | 133.798 | 134.388 | 133.088 | 6.73 | 10093.64 |
492 | 2023.03.13 03:10 | close | 165 | 0.10 | 133.798 | 134.344 | 133.044 | 3.44 | 10097.08 |
493 | 2023.03.13 03:10 | close | 164 | 0.10 | 133.798 | 134.421 | 133.121 | 9.19 | 10106.27 |
494 | 2023.03.13 03:10 | close | 163 | 0.10 | 133.798 | 134.527 | 133.227 | 17.12 | 10123.39 |
495 | 2023.03.13 03:10 | close | 162 | 0.10 | 133.798 | 134.435 | 133.135 | 10.24 | 10133.63 |
496 | 2023.03.13 03:10 | close | 161 | 0.10 | 133.798 | 134.813 | 133.513 | 38.49 | 10172.12 |
497 | 2023.03.13 03:10 | close | 160 | 0.10 | 133.798 | 134.916 | 133.616 | 46.19 | 10218.31 |
498 | 2023.03.13 03:10 | close | 159 | 0.10 | 133.798 | 135.004 | 133.704 | 52.77 | 10271.08 |
499 | 2023.03.14 02:00 | sell | 167 | 0.10 | 133.720 | 0.000 | 0.000 | ||
500 | 2023.03.14 02:00 | modify | 167 | 0.10 | 133.720 | 134.220 | 132.920 | ||
501 | 2023.03.14 02:05 | sell | 168 | 0.10 | 133.675 | 0.000 | 0.000 | ||
502 | 2023.03.14 02:05 | modify | 168 | 0.10 | 133.675 | 134.175 | 132.875 | ||
503 | 2023.03.14 02:10 | sell | 169 | 0.10 | 133.646 | 0.000 | 0.000 | ||
504 | 2023.03.14 02:10 | modify | 169 | 0.10 | 133.646 | 134.146 | 132.846 | ||
505 | 2023.03.14 02:30 | sell | 170 | 0.10 | 133.763 | 0.000 | 0.000 | ||
506 | 2023.03.14 02:30 | modify | 170 | 0.10 | 133.763 | 134.263 | 132.963 | ||
507 | 2023.03.14 03:35 | sell | 171 | 0.10 | 133.770 | 0.000 | 0.000 | ||
508 | 2023.03.14 03:35 | modify | 171 | 0.10 | 133.770 | 134.270 | 132.970 | ||
509 | 2023.03.14 04:25 | sell | 172 | 0.10 | 133.811 | 0.000 | 0.000 | ||
510 | 2023.03.14 04:25 | modify | 172 | 0.10 | 133.811 | 134.311 | 133.011 | ||
511 | 2023.03.14 05:00 | sell | 173 | 0.10 | 133.859 | 0.000 | 0.000 | ||
512 | 2023.03.14 05:00 | modify | 173 | 0.10 | 133.859 | 134.359 | 133.059 | ||
513 | 2023.03.14 05:15 | sell | 174 | 0.10 | 133.829 | 0.000 | 0.000 | ||
514 | 2023.03.14 05:15 | modify | 174 | 0.10 | 133.829 | 134.329 | 133.029 | ||
515 | 2023.03.14 05:40 | sell | 175 | 0.10 | 133.937 | 0.000 | 0.000 | ||
516 | 2023.03.14 05:40 | modify | 175 | 0.10 | 133.937 | 134.437 | 133.137 | ||
517 | 2023.03.14 05:55 | sell | 176 | 0.10 | 133.894 | 0.000 | 0.000 | ||
518 | 2023.03.14 05:55 | modify | 176 | 0.10 | 133.894 | 134.394 | 133.094 | ||
519 | 2023.03.14 06:00 | buy | 177 | 0.10 | 133.870 | 0.000 | 0.000 | ||
520 | 2023.03.14 06:00 | modify | 177 | 0.10 | 133.870 | 133.370 | 134.670 | ||
521 | 2023.03.14 06:15 | s/l | 177 | 0.10 | 133.370 | 133.370 | 134.670 | -37.50 | 10233.58 |
522 | 2023.03.14 06:25 | close | 176 | 0.10 | 133.491 | 134.394 | 133.094 | 30.19 | 10263.77 |
523 | 2023.03.14 06:25 | close | 175 | 0.10 | 133.491 | 134.437 | 133.137 | 33.41 | 10297.18 |
524 | 2023.03.14 06:25 | close | 174 | 0.10 | 133.491 | 134.329 | 133.029 | 25.32 | 10322.50 |
525 | 2023.03.14 06:25 | close | 173 | 0.10 | 133.491 | 134.359 | 133.059 | 27.57 | 10350.07 |
526 | 2023.03.14 06:25 | close | 172 | 0.10 | 133.491 | 134.311 | 133.011 | 23.97 | 10374.04 |
527 | 2023.03.14 06:25 | close | 171 | 0.10 | 133.491 | 134.270 | 132.970 | 20.90 | 10394.94 |
528 | 2023.03.14 06:25 | close | 170 | 0.10 | 133.491 | 134.263 | 132.963 | 20.38 | 10415.32 |
529 | 2023.03.14 06:25 | close | 169 | 0.10 | 133.491 | 134.146 | 132.846 | 11.61 | 10426.93 |
530 | 2023.03.14 06:25 | close | 168 | 0.10 | 133.491 | 134.175 | 132.875 | 13.78 | 10440.71 |
531 | 2023.03.14 06:25 | close | 167 | 0.10 | 133.491 | 134.220 | 132.920 | 17.15 | 10457.86 |
532 | 2023.03.15 02:00 | buy | 178 | 0.10 | 134.332 | 0.000 | 0.000 | ||
533 | 2023.03.15 02:00 | modify | 178 | 0.10 | 134.332 | 133.832 | 135.132 | ||
534 | 2023.03.15 02:20 | buy | 179 | 0.10 | 134.096 | 0.000 | 0.000 | ||
535 | 2023.03.15 02:20 | modify | 179 | 0.10 | 134.096 | 133.596 | 134.896 | ||
536 | 2023.03.15 02:25 | buy | 180 | 0.10 | 134.135 | 0.000 | 0.000 | ||
537 | 2023.03.15 02:25 | modify | 180 | 0.10 | 134.135 | 133.635 | 134.935 | ||
538 | 2023.03.15 02:30 | buy | 181 | 0.10 | 134.155 | 0.000 | 0.000 | ||
539 | 2023.03.15 02:30 | modify | 181 | 0.10 | 134.155 | 133.655 | 134.955 | ||
540 | 2023.03.15 02:40 | buy | 182 | 0.10 | 134.182 | 0.000 | 0.000 | ||
541 | 2023.03.15 02:40 | modify | 182 | 0.10 | 134.182 | 133.682 | 134.982 | ||
542 | 2023.03.15 02:45 | buy | 183 | 0.10 | 134.218 | 0.000 | 0.000 | ||
543 | 2023.03.15 02:45 | modify | 183 | 0.10 | 134.218 | 133.718 | 135.018 | ||
544 | 2023.03.15 03:20 | buy | 184 | 0.10 | 134.242 | 0.000 | 0.000 | ||
545 | 2023.03.15 03:20 | modify | 184 | 0.10 | 134.242 | 133.742 | 135.042 | ||
546 | 2023.03.15 03:50 | buy | 185 | 0.10 | 134.275 | 0.000 | 0.000 | ||
547 | 2023.03.15 03:50 | modify | 185 | 0.10 | 134.275 | 133.775 | 135.075 | ||
548 | 2023.03.15 04:00 | sell | 186 | 0.10 | 134.252 | 0.000 | 0.000 | ||
549 | 2023.03.15 04:00 | modify | 186 | 0.10 | 134.252 | 134.752 | 133.452 | ||
550 | 2023.03.15 04:05 | sell | 187 | 0.10 | 134.286 | 0.000 | 0.000 | ||
551 | 2023.03.15 04:05 | modify | 187 | 0.10 | 134.286 | 134.786 | 133.486 | ||
552 | 2023.03.15 04:15 | sell | 188 | 0.10 | 134.306 | 0.000 | 0.000 | ||
553 | 2023.03.15 04:15 | modify | 188 | 0.10 | 134.306 | 134.806 | 133.506 | ||
554 | 2023.03.15 04:40 | sell | 189 | 0.10 | 134.404 | 0.000 | 0.000 | ||
555 | 2023.03.15 04:40 | modify | 189 | 0.10 | 134.404 | 134.904 | 133.604 | ||
556 | 2023.03.15 04:45 | sell | 190 | 0.10 | 134.486 | 0.000 | 0.000 | ||
557 | 2023.03.15 04:45 | modify | 190 | 0.10 | 134.486 | 134.986 | 133.686 | ||
558 | 2023.03.15 05:20 | buy | 191 | 0.10 | 134.585 | 0.000 | 0.000 | ||
559 | 2023.03.15 05:20 | modify | 191 | 0.10 | 134.585 | 134.085 | 135.385 | ||
560 | 2023.03.15 05:25 | buy | 192 | 0.10 | 134.604 | 0.000 | 0.000 | ||
561 | 2023.03.15 05:25 | modify | 192 | 0.10 | 134.604 | 134.104 | 135.404 | ||
562 | 2023.03.15 05:40 | buy | 193 | 0.10 | 134.542 | 0.000 | 0.000 | ||
563 | 2023.03.15 05:40 | modify | 193 | 0.10 | 134.542 | 134.042 | 135.342 | ||
564 | 2023.03.15 06:00 | buy | 194 | 0.10 | 134.667 | 0.000 | 0.000 | ||
565 | 2023.03.15 06:00 | modify | 194 | 0.10 | 134.667 | 134.167 | 135.467 | ||
566 | 2023.03.15 06:05 | buy | 195 | 0.10 | 134.632 | 0.000 | 0.000 | ||
567 | 2023.03.15 06:05 | modify | 195 | 0.10 | 134.632 | 134.132 | 135.432 | ||
568 | 2023.03.15 06:15 | s/l | 186 | 0.10 | 134.752 | 134.752 | 133.452 | -37.10 | 10420.76 |
569 | 2023.03.15 06:15 | s/l | 187 | 0.10 | 134.786 | 134.786 | 133.486 | -37.10 | 10383.66 |
570 | 2023.03.15 06:15 | buy | 196 | 0.10 | 134.762 | 0.000 | 0.000 | ||
571 | 2023.03.15 06:15 | modify | 196 | 0.10 | 134.762 | 134.262 | 135.562 | ||
572 | 2023.03.15 06:25 | s/l | 188 | 0.10 | 134.806 | 134.806 | 133.506 | -37.10 | 10346.56 |
573 | 2023.03.15 06:30 | buy | 197 | 0.10 | 134.782 | 0.000 | 0.000 | ||
574 | 2023.03.15 06:30 | modify | 197 | 0.10 | 134.782 | 134.282 | 135.582 | ||
575 | 2023.03.15 06:40 | buy | 198 | 0.10 | 134.850 | 0.000 | 0.000 | ||
576 | 2023.03.15 06:40 | modify | 198 | 0.10 | 134.850 | 134.350 | 135.650 | ||
577 | 2023.03.15 06:50 | close | 198 | 0.10 | 134.717 | 134.350 | 135.650 | -9.87 | 10336.69 |
578 | 2023.03.15 06:50 | close | 197 | 0.10 | 134.717 | 134.282 | 135.582 | -4.82 | 10331.87 |
579 | 2023.03.15 06:50 | close | 196 | 0.10 | 134.717 | 134.262 | 135.562 | -3.34 | 10328.53 |
580 | 2023.03.15 06:50 | close | 195 | 0.10 | 134.717 | 134.132 | 135.432 | 6.31 | 10334.84 |
581 | 2023.03.15 06:50 | close | 194 | 0.10 | 134.717 | 134.167 | 135.467 | 3.71 | 10338.55 |
582 | 2023.03.15 06:50 | close | 193 | 0.10 | 134.717 | 134.042 | 135.342 | 12.99 | 10351.54 |
583 | 2023.03.15 06:50 | close | 192 | 0.10 | 134.717 | 134.104 | 135.404 | 8.39 | 10359.93 |
584 | 2023.03.15 06:50 | close | 191 | 0.10 | 134.717 | 134.085 | 135.385 | 9.80 | 10369.73 |
585 | 2023.03.15 06:50 | close | 190 | 0.10 | 134.747 | 134.986 | 133.686 | -19.37 | 10350.36 |
586 | 2023.03.15 06:50 | close | 189 | 0.10 | 134.747 | 134.904 | 133.604 | -25.46 | 10324.90 |
587 | 2023.03.15 06:50 | close | 185 | 0.10 | 134.717 | 133.775 | 135.075 | 32.81 | 10357.71 |
588 | 2023.03.15 06:50 | close | 184 | 0.10 | 134.717 | 133.742 | 135.042 | 35.26 | 10392.97 |
589 | 2023.03.15 06:50 | close | 183 | 0.10 | 134.717 | 133.718 | 135.018 | 37.04 | 10430.01 |
590 | 2023.03.15 06:50 | close | 182 | 0.10 | 134.717 | 133.682 | 134.982 | 39.71 | 10469.72 |
591 | 2023.03.15 06:50 | close | 181 | 0.10 | 134.717 | 133.655 | 134.955 | 41.72 | 10511.44 |
592 | 2023.03.15 06:50 | close | 180 | 0.10 | 134.717 | 133.635 | 134.935 | 43.20 | 10554.64 |
593 | 2023.03.15 06:50 | close | 179 | 0.10 | 134.717 | 133.596 | 134.896 | 46.10 | 10600.74 |
594 | 2023.03.15 06:50 | close | 178 | 0.10 | 134.717 | 133.832 | 135.132 | 28.58 | 10629.32 |
595 | 2023.03.16 02:00 | sell | 199 | 0.10 | 133.046 | 0.000 | 0.000 | ||
596 | 2023.03.16 02:00 | modify | 199 | 0.10 | 133.046 | 133.546 | 132.246 | ||
597 | 2023.03.16 02:10 | sell | 200 | 0.10 | 132.828 | 0.000 | 0.000 | ||
598 | 2023.03.16 02:10 | modify | 200 | 0.10 | 132.828 | 133.328 | 132.028 | ||
599 | 2023.03.16 02:25 | sell | 201 | 0.10 | 132.964 | 0.000 | 0.000 | ||
600 | 2023.03.16 02:25 | modify | 201 | 0.10 | 132.964 | 133.464 | 132.164 | ||
601 | 2023.03.16 02:35 | sell | 202 | 0.10 | 132.913 | 0.000 | 0.000 | ||
602 | 2023.03.16 02:35 | modify | 202 | 0.10 | 132.913 | 133.413 | 132.113 | ||
603 | 2023.03.16 02:40 | sell | 203 | 0.10 | 132.894 | 0.000 | 0.000 | ||
604 | 2023.03.16 02:40 | modify | 203 | 0.10 | 132.894 | 133.394 | 132.094 | ||
605 | 2023.03.16 03:30 | sell | 204 | 0.10 | 132.774 | 0.000 | 0.000 | ||
606 | 2023.03.16 03:30 | modify | 204 | 0.10 | 132.774 | 133.274 | 131.974 | ||
607 | 2023.03.16 04:15 | sell | 205 | 0.10 | 132.661 | 0.000 | 0.000 | ||
608 | 2023.03.16 04:15 | modify | 205 | 0.10 | 132.661 | 133.161 | 131.861 | ||
609 | 2023.03.16 04:35 | sell | 206 | 0.10 | 132.689 | 0.000 | 0.000 | ||
610 | 2023.03.16 04:35 | modify | 206 | 0.10 | 132.689 | 133.189 | 131.889 | ||
611 | 2023.03.16 04:55 | sell | 207 | 0.10 | 132.750 | 0.000 | 0.000 | ||
612 | 2023.03.16 04:55 | modify | 207 | 0.10 | 132.750 | 133.250 | 131.950 | ||
613 | 2023.03.16 05:35 | sell | 208 | 0.10 | 133.028 | 0.000 | 0.000 | ||
614 | 2023.03.16 05:35 | modify | 208 | 0.10 | 133.028 | 133.528 | 132.228 | ||
615 | 2023.03.16 06:25 | sell | 209 | 0.10 | 132.878 | 0.000 | 0.000 | ||
616 | 2023.03.16 06:25 | modify | 209 | 0.10 | 132.878 | 133.378 | 132.078 | ||
617 | 2023.03.16 07:05 | buy | 210 | 0.10 | 132.998 | 0.000 | 0.000 | ||
618 | 2023.03.16 07:05 | modify | 210 | 0.10 | 132.998 | 132.498 | 133.798 | ||
619 | 2023.03.16 07:15 | s/l | 205 | 0.10 | 133.161 | 133.161 | 131.861 | -37.54 | 10591.78 |
620 | 2023.03.16 07:15 | s/l | 206 | 0.10 | 133.189 | 133.189 | 131.889 | -37.54 | 10554.24 |
621 | 2023.03.16 07:20 | buy | 211 | 0.10 | 133.045 | 0.000 | 0.000 | ||
622 | 2023.03.16 07:20 | modify | 211 | 0.10 | 133.045 | 132.545 | 133.845 | ||
623 | 2023.03.16 07:35 | buy | 212 | 0.10 | 132.916 | 0.000 | 0.000 | ||
624 | 2023.03.16 07:35 | modify | 212 | 0.10 | 132.916 | 132.416 | 133.716 | ||
625 | 2023.03.16 08:00 | buy | 213 | 0.10 | 133.146 | 0.000 | 0.000 | ||
626 | 2023.03.16 08:00 | modify | 213 | 0.10 | 133.146 | 132.646 | 133.946 | ||
627 | 2023.03.16 08:10 | s/l | 207 | 0.10 | 133.250 | 133.250 | 131.950 | -37.54 | 10516.70 |
628 | 2023.03.16 08:15 | buy | 214 | 0.10 | 132.830 | 0.000 | 0.000 | ||
629 | 2023.03.16 08:15 | modify | 214 | 0.10 | 132.830 | 132.330 | 133.630 | ||
630 | 2023.03.16 08:20 | s/l | 213 | 0.10 | 132.646 | 132.646 | 133.946 | -37.66 | 10479.04 |
631 | 2023.03.16 08:20 | buy | 215 | 0.10 | 132.804 | 0.000 | 0.000 | ||
632 | 2023.03.16 08:20 | modify | 215 | 0.10 | 132.804 | 132.304 | 133.604 | ||
633 | 2023.03.16 08:30 | buy | 216 | 0.10 | 132.685 | 0.000 | 0.000 | ||
634 | 2023.03.16 08:30 | modify | 216 | 0.10 | 132.685 | 132.185 | 133.485 | ||
635 | 2023.03.16 09:10 | buy | 217 | 0.10 | 132.737 | 0.000 | 0.000 | ||
636 | 2023.03.16 09:10 | modify | 217 | 0.10 | 132.737 | 132.237 | 133.537 | ||
637 | 2023.03.16 09:30 | buy | 218 | 0.10 | 132.880 | 0.000 | 0.000 | ||
638 | 2023.03.16 09:30 | modify | 218 | 0.10 | 132.880 | 132.380 | 133.680 | ||
639 | 2023.03.16 09:45 | buy | 219 | 0.10 | 132.903 | 0.000 | 0.000 | ||
640 | 2023.03.16 09:45 | modify | 219 | 0.10 | 132.903 | 132.403 | 133.703 | ||
641 | 2023.03.16 10:20 | buy | 220 | 0.10 | 133.030 | 0.000 | 0.000 | ||
642 | 2023.03.16 10:20 | modify | 220 | 0.10 | 133.030 | 132.530 | 133.830 | ||
643 | 2023.03.16 11:15 | buy | 221 | 0.10 | 132.774 | 0.000 | 0.000 | ||
644 | 2023.03.16 11:15 | modify | 221 | 0.10 | 132.774 | 132.274 | 133.574 | ||
645 | 2023.03.16 11:55 | buy | 222 | 0.10 | 132.716 | 0.000 | 0.000 | ||
646 | 2023.03.16 11:55 | modify | 222 | 0.10 | 132.716 | 132.216 | 133.516 | ||
647 | 2023.03.16 12:05 | sell | 223 | 0.10 | 132.629 | 0.000 | 0.000 | ||
648 | 2023.03.16 12:05 | modify | 223 | 0.10 | 132.629 | 133.129 | 131.829 | ||
649 | 2023.03.16 12:10 | s/l | 210 | 0.10 | 132.498 | 132.498 | 133.798 | -37.74 | 10441.30 |
650 | 2023.03.16 12:10 | s/l | 211 | 0.10 | 132.545 | 132.545 | 133.845 | -37.73 | 10403.57 |
651 | 2023.03.16 12:10 | s/l | 220 | 0.10 | 132.530 | 132.530 | 133.830 | -37.73 | 10365.84 |
652 | 2023.03.16 12:10 | sell | 224 | 0.10 | 132.498 | 0.000 | 0.000 | ||
653 | 2023.03.16 12:10 | modify | 224 | 0.10 | 132.498 | 132.998 | 131.698 | ||
654 | 2023.03.16 12:20 | sell | 225 | 0.10 | 132.490 | 0.000 | 0.000 | ||
655 | 2023.03.16 12:20 | modify | 225 | 0.10 | 132.490 | 132.990 | 131.690 | ||
656 | 2023.03.16 12:25 | s/l | 212 | 0.10 | 132.416 | 132.416 | 133.716 | -37.75 | 10328.09 |
657 | 2023.03.16 12:25 | s/l | 218 | 0.10 | 132.380 | 132.380 | 133.680 | -37.75 | 10290.34 |
658 | 2023.03.16 12:25 | s/l | 219 | 0.10 | 132.403 | 132.403 | 133.703 | -37.75 | 10252.59 |
659 | 2023.03.16 12:25 | sell | 226 | 0.10 | 132.440 | 0.000 | 0.000 | ||
660 | 2023.03.16 12:25 | modify | 226 | 0.10 | 132.440 | 132.940 | 131.640 | ||
661 | 2023.03.16 12:30 | sell | 227 | 0.10 | 132.410 | 0.000 | 0.000 | ||
662 | 2023.03.16 12:30 | modify | 227 | 0.10 | 132.410 | 132.910 | 131.610 | ||
663 | 2023.03.16 12:45 | t/p | 199 | 0.10 | 132.246 | 133.546 | 132.246 | 60.41 | 10313.00 |
664 | 2023.03.16 12:45 | t/p | 208 | 0.10 | 132.228 | 133.528 | 132.228 | 60.40 | 10373.40 |
665 | 2023.03.16 12:45 | s/l | 214 | 0.10 | 132.330 | 132.330 | 133.630 | -37.76 | 10335.64 |
666 | 2023.03.16 12:45 | s/l | 215 | 0.10 | 132.304 | 132.304 | 133.604 | -37.76 | 10297.88 |
667 | 2023.03.16 12:45 | s/l | 216 | 0.10 | 132.185 | 132.185 | 133.485 | -37.76 | 10260.12 |
668 | 2023.03.16 12:45 | s/l | 217 | 0.10 | 132.237 | 132.237 | 133.537 | -37.76 | 10222.36 |
669 | 2023.03.16 12:45 | s/l | 221 | 0.10 | 132.274 | 132.274 | 133.574 | -37.76 | 10184.60 |
670 | 2023.03.16 12:45 | s/l | 222 | 0.10 | 132.216 | 132.216 | 133.516 | -37.76 | 10146.84 |
671 | 2023.03.16 12:55 | sell | 228 | 0.10 | 132.253 | 0.000 | 0.000 | ||
672 | 2023.03.16 12:55 | modify | 228 | 0.10 | 132.253 | 132.753 | 131.453 | ||
673 | 2023.03.16 13:05 | sell | 229 | 0.10 | 132.365 | 0.000 | 0.000 | ||
674 | 2023.03.16 13:05 | modify | 229 | 0.10 | 132.365 | 132.865 | 131.565 | ||
675 | 2023.03.16 13:10 | t/p | 201 | 0.10 | 132.164 | 133.464 | 132.164 | 60.52 | 10207.36 |
676 | 2023.03.16 13:20 | t/p | 202 | 0.10 | 132.113 | 133.413 | 132.113 | 60.54 | 10267.90 |
677 | 2023.03.16 13:20 | sell | 230 | 0.10 | 132.111 | 0.000 | 0.000 | ||
678 | 2023.03.16 13:20 | modify | 230 | 0.10 | 132.111 | 132.611 | 131.311 | ||
679 | 2023.03.16 13:25 | t/p | 200 | 0.10 | 132.028 | 133.328 | 132.028 | 60.64 | 10328.54 |
680 | 2023.03.16 13:25 | t/p | 203 | 0.10 | 132.094 | 133.394 | 132.094 | 60.64 | 10389.18 |
681 | 2023.03.16 13:25 | t/p | 204 | 0.10 | 131.974 | 133.274 | 131.974 | 60.64 | 10449.82 |
682 | 2023.03.16 13:25 | t/p | 209 | 0.10 | 132.078 | 133.378 | 132.078 | 60.64 | 10510.46 |
683 | 2023.03.16 13:25 | t/p | 223 | 0.10 | 131.829 | 133.129 | 131.829 | 60.65 | 10571.11 |
684 | 2023.03.16 13:25 | sell | 231 | 0.10 | 131.893 | 0.000 | 0.000 | ||
685 | 2023.03.16 13:25 | modify | 231 | 0.10 | 131.893 | 132.393 | 131.093 | ||
686 | 2023.03.16 13:35 | sell | 232 | 0.10 | 131.741 | 0.000 | 0.000 | ||
687 | 2023.03.16 13:35 | modify | 232 | 0.10 | 131.741 | 132.241 | 130.941 | ||
688 | 2023.03.16 13:40 | close | 232 | 0.10 | 131.890 | 132.241 | 130.941 | -11.30 | 10559.81 |
689 | 2023.03.16 13:40 | close | 231 | 0.10 | 131.890 | 132.393 | 131.093 | 0.23 | 10560.04 |
690 | 2023.03.16 13:40 | close | 230 | 0.10 | 131.890 | 132.611 | 131.311 | 16.76 | 10576.80 |
691 | 2023.03.16 13:40 | close | 229 | 0.10 | 131.890 | 132.865 | 131.565 | 36.01 | 10612.81 |
692 | 2023.03.16 13:40 | close | 228 | 0.10 | 131.890 | 132.753 | 131.453 | 27.52 | 10640.33 |
693 | 2023.03.16 13:40 | close | 227 | 0.10 | 131.890 | 132.910 | 131.610 | 39.43 | 10679.76 |
694 | 2023.03.16 13:40 | close | 226 | 0.10 | 131.890 | 132.940 | 131.640 | 41.70 | 10721.46 |
695 | 2023.03.16 13:40 | close | 225 | 0.10 | 131.890 | 132.990 | 131.690 | 45.49 | 10766.95 |
696 | 2023.03.16 13:40 | close | 224 | 0.10 | 131.890 | 132.998 | 131.698 | 46.10 | 10813.05 |
697 | 2023.03.17 02:00 | buy | 233 | 0.10 | 133.350 | 0.000 | 0.000 | ||
698 | 2023.03.17 02:00 | modify | 233 | 0.10 | 133.350 | 132.850 | 134.150 | ||
699 | 2023.03.17 02:05 | buy | 234 | 0.10 | 133.320 | 0.000 | 0.000 | ||
700 | 2023.03.17 02:05 | modify | 234 | 0.10 | 133.320 | 132.820 | 134.120 | ||
701 | 2023.03.17 02:10 | buy | 235 | 0.10 | 133.277 | 0.000 | 0.000 | ||
702 | 2023.03.17 02:10 | modify | 235 | 0.10 | 133.277 | 132.777 | 134.077 | ||
703 | 2023.03.17 02:30 | buy | 236 | 0.10 | 133.188 | 0.000 | 0.000 | ||
704 | 2023.03.17 02:30 | modify | 236 | 0.10 | 133.188 | 132.688 | 133.988 | ||
705 | 2023.03.17 02:45 | buy | 237 | 0.10 | 133.232 | 0.000 | 0.000 | ||
706 | 2023.03.17 02:45 | modify | 237 | 0.10 | 133.232 | 132.732 | 134.032 | ||
707 | 2023.03.17 03:00 | buy | 238 | 0.10 | 133.271 | 0.000 | 0.000 | ||
708 | 2023.03.17 03:00 | modify | 238 | 0.10 | 133.271 | 132.771 | 134.071 | ||
709 | 2023.03.17 03:30 | buy | 239 | 0.10 | 133.110 | 0.000 | 0.000 | ||
710 | 2023.03.17 03:30 | modify | 239 | 0.10 | 133.110 | 132.610 | 133.910 | ||
711 | 2023.03.17 03:35 | buy | 240 | 0.10 | 133.142 | 0.000 | 0.000 | ||
712 | 2023.03.17 03:35 | modify | 240 | 0.10 | 133.142 | 132.642 | 133.942 | ||
713 | 2023.03.17 05:30 | buy | 241 | 0.10 | 133.005 | 0.000 | 0.000 | ||
714 | 2023.03.17 05:30 | modify | 241 | 0.10 | 133.005 | 132.505 | 133.805 | ||
715 | 2023.03.17 05:35 | buy | 242 | 0.10 | 132.922 | 0.000 | 0.000 | ||
716 | 2023.03.17 05:35 | modify | 242 | 0.10 | 132.922 | 132.422 | 133.722 | ||
717 | 2023.03.17 05:45 | buy | 243 | 0.10 | 133.001 | 0.000 | 0.000 | ||
718 | 2023.03.17 05:45 | modify | 243 | 0.10 | 133.001 | 132.501 | 133.801 | ||
719 | 2023.03.17 05:55 | buy | 244 | 0.10 | 133.089 | 0.000 | 0.000 | ||
720 | 2023.03.17 05:55 | modify | 244 | 0.10 | 133.089 | 132.589 | 133.889 | ||
721 | 2023.03.17 06:20 | buy | 245 | 0.10 | 132.947 | 0.000 | 0.000 | ||
722 | 2023.03.17 06:20 | modify | 245 | 0.10 | 132.947 | 132.447 | 133.747 | ||
723 | 2023.03.17 07:00 | buy | 246 | 0.10 | 132.897 | 0.000 | 0.000 | ||
724 | 2023.03.17 07:00 | modify | 246 | 0.10 | 132.897 | 132.397 | 133.697 | ||
725 | 2023.03.17 07:05 | s/l | 233 | 0.10 | 132.850 | 132.850 | 134.150 | -37.62 | 10775.43 |
726 | 2023.03.17 07:05 | s/l | 234 | 0.10 | 132.820 | 132.820 | 134.120 | -37.62 | 10737.81 |
727 | 2023.03.17 07:50 | s/l | 235 | 0.10 | 132.777 | 132.777 | 134.077 | -37.64 | 10700.17 |
728 | 2023.03.17 07:50 | s/l | 238 | 0.10 | 132.771 | 132.771 | 134.071 | -37.65 | 10662.52 |
729 | 2023.03.17 07:50 | buy | 247 | 0.10 | 132.838 | 0.000 | 0.000 | ||
730 | 2023.03.17 07:50 | modify | 247 | 0.10 | 132.838 | 132.338 | 133.638 | ||
731 | 2023.03.17 09:00 | buy | 248 | 0.10 | 133.268 | 0.000 | 0.000 | ||
732 | 2023.03.17 09:00 | modify | 248 | 0.10 | 133.268 | 132.768 | 134.068 | ||
733 | 2023.03.17 09:10 | buy | 249 | 0.10 | 133.046 | 0.000 | 0.000 | ||
734 | 2023.03.17 09:10 | modify | 249 | 0.10 | 133.046 | 132.546 | 133.846 | ||
735 | 2023.03.17 11:15 | sell | 250 | 0.10 | 132.895 | 0.000 | 0.000 | ||
736 | 2023.03.17 11:15 | modify | 250 | 0.10 | 132.895 | 133.395 | 132.095 | ||
737 | 2023.03.17 11:20 | s/l | 248 | 0.10 | 132.768 | 132.768 | 134.068 | -37.66 | 10624.86 |
738 | 2023.03.17 11:20 | sell | 251 | 0.10 | 132.767 | 0.000 | 0.000 | ||
739 | 2023.03.17 11:20 | modify | 251 | 0.10 | 132.767 | 133.267 | 131.967 | ||
740 | 2023.03.17 11:25 | s/l | 236 | 0.10 | 132.688 | 132.688 | 133.988 | -37.68 | 10587.18 |
741 | 2023.03.17 11:25 | s/l | 237 | 0.10 | 132.732 | 132.732 | 134.032 | -37.69 | 10549.49 |
742 | 2023.03.17 11:25 | s/l | 240 | 0.10 | 132.642 | 132.642 | 133.942 | -37.68 | 10511.81 |
743 | 2023.03.17 11:25 | sell | 252 | 0.10 | 132.681 | 0.000 | 0.000 | ||
744 | 2023.03.17 11:25 | modify | 252 | 0.10 | 132.681 | 133.181 | 131.881 | ||
745 | 2023.03.17 11:30 | s/l | 239 | 0.10 | 132.610 | 132.610 | 133.910 | -37.73 | 10474.08 |
746 | 2023.03.17 11:30 | s/l | 244 | 0.10 | 132.589 | 132.589 | 133.889 | -37.72 | 10436.36 |
747 | 2023.03.17 11:30 | s/l | 249 | 0.10 | 132.546 | 132.546 | 133.846 | -37.72 | 10398.64 |
748 | 2023.03.17 11:30 | close | 252 | 0.10 | 132.573 | 133.181 | 131.881 | 8.15 | 10406.79 |
749 | 2023.03.17 11:30 | close | 251 | 0.10 | 132.573 | 133.267 | 131.967 | 14.63 | 10421.42 |
750 | 2023.03.17 11:30 | close | 250 | 0.10 | 132.573 | 133.395 | 132.095 | 24.29 | 10445.71 |
751 | 2023.03.17 11:30 | close | 247 | 0.10 | 132.543 | 132.338 | 133.638 | -22.26 | 10423.45 |
752 | 2023.03.17 11:30 | close | 246 | 0.10 | 132.543 | 132.397 | 133.697 | -26.71 | 10396.74 |
753 | 2023.03.17 11:30 | close | 245 | 0.10 | 132.543 | 132.447 | 133.747 | -30.48 | 10366.26 |
754 | 2023.03.17 11:30 | close | 243 | 0.10 | 132.543 | 132.501 | 133.801 | -34.55 | 10331.71 |
755 | 2023.03.17 11:30 | close | 242 | 0.10 | 132.543 | 132.422 | 133.722 | -28.59 | 10303.12 |
756 | 2023.03.17 11:30 | close | 241 | 0.10 | 132.543 | 132.505 | 133.805 | -34.86 | 10268.26 |
757 | 2023.03.20 02:00 | sell | 253 | 0.10 | 132.331 | 0.000 | 0.000 | ||
758 | 2023.03.20 02:00 | modify | 253 | 0.10 | 132.331 | 132.831 | 131.531 | ||
759 | 2023.03.20 02:15 | sell | 254 | 0.10 | 132.300 | 0.000 | 0.000 | ||
760 | 2023.03.20 02:15 | modify | 254 | 0.10 | 132.300 | 132.800 | 131.500 | ||
761 | 2023.03.20 02:30 | sell | 255 | 0.10 | 132.272 | 0.000 | 0.000 | ||
762 | 2023.03.20 02:30 | modify | 255 | 0.10 | 132.272 | 132.772 | 131.472 | ||
763 | 2023.03.20 02:40 | sell | 256 | 0.10 | 132.060 | 0.000 | 0.000 | ||
764 | 2023.03.20 02:40 | modify | 256 | 0.10 | 132.060 | 132.560 | 131.260 | ||
765 | 2023.03.20 03:00 | sell | 257 | 0.10 | 132.194 | 0.000 | 0.000 | ||
766 | 2023.03.20 03:00 | modify | 257 | 0.10 | 132.194 | 132.694 | 131.394 | ||
767 | 2023.03.20 03:05 | sell | 258 | 0.10 | 132.253 | 0.000 | 0.000 | ||
768 | 2023.03.20 03:05 | modify | 258 | 0.10 | 132.253 | 132.753 | 131.453 | ||
769 | 2023.03.20 03:40 | sell | 259 | 0.10 | 132.007 | 0.000 | 0.000 | ||
770 | 2023.03.20 03:40 | modify | 259 | 0.10 | 132.007 | 132.507 | 131.207 | ||
771 | 2023.03.20 03:50 | sell | 260 | 0.10 | 132.045 | 0.000 | 0.000 | ||
772 | 2023.03.20 03:50 | modify | 260 | 0.10 | 132.045 | 132.545 | 131.245 | ||
773 | 2023.03.20 04:15 | sell | 261 | 0.10 | 131.959 | 0.000 | 0.000 | ||
774 | 2023.03.20 04:15 | modify | 261 | 0.10 | 131.959 | 132.459 | 131.159 | ||
775 | 2023.03.20 04:35 | sell | 262 | 0.10 | 131.836 | 0.000 | 0.000 | ||
776 | 2023.03.20 04:35 | modify | 262 | 0.10 | 131.836 | 132.336 | 131.036 | ||
777 | 2023.03.20 04:50 | sell | 263 | 0.10 | 131.884 | 0.000 | 0.000 | ||
778 | 2023.03.20 04:50 | modify | 263 | 0.10 | 131.884 | 132.384 | 131.084 | ||
779 | 2023.03.20 04:55 | sell | 264 | 0.10 | 131.814 | 0.000 | 0.000 | ||
780 | 2023.03.20 04:55 | modify | 264 | 0.10 | 131.814 | 132.314 | 131.014 | ||
781 | 2023.03.20 05:05 | sell | 265 | 0.10 | 131.749 | 0.000 | 0.000 | ||
782 | 2023.03.20 05:05 | modify | 265 | 0.10 | 131.749 | 132.249 | 130.949 | ||
783 | 2023.03.20 05:10 | close | 265 | 0.10 | 131.858 | 132.249 | 130.949 | -8.27 | 10259.99 |
784 | 2023.03.20 05:10 | close | 264 | 0.10 | 131.858 | 132.314 | 131.014 | -3.34 | 10256.65 |
785 | 2023.03.20 05:10 | close | 263 | 0.10 | 131.858 | 132.384 | 131.084 | 1.97 | 10258.62 |
786 | 2023.03.20 05:10 | close | 262 | 0.10 | 131.858 | 132.336 | 131.036 | -1.67 | 10256.95 |
787 | 2023.03.20 05:10 | close | 261 | 0.10 | 131.858 | 132.459 | 131.159 | 7.66 | 10264.61 |
788 | 2023.03.20 05:10 | close | 260 | 0.10 | 131.858 | 132.545 | 131.245 | 14.18 | 10278.79 |
789 | 2023.03.20 05:10 | close | 259 | 0.10 | 131.858 | 132.507 | 131.207 | 11.30 | 10290.09 |
790 | 2023.03.20 05:10 | close | 258 | 0.10 | 131.858 | 132.753 | 131.453 | 29.96 | 10320.05 |
791 | 2023.03.20 05:10 | close | 257 | 0.10 | 131.858 | 132.694 | 131.394 | 25.48 | 10345.53 |
792 | 2023.03.20 05:10 | close | 256 | 0.10 | 131.858 | 132.560 | 131.260 | 15.32 | 10360.85 |
793 | 2023.03.20 05:10 | close | 255 | 0.10 | 131.858 | 132.772 | 131.472 | 31.40 | 10392.25 |
794 | 2023.03.20 05:10 | close | 254 | 0.10 | 131.858 | 132.800 | 131.500 | 33.52 | 10425.77 |
795 | 2023.03.20 05:10 | close | 253 | 0.10 | 131.858 | 132.831 | 131.531 | 35.87 | 10461.64 |
796 | 2023.03.21 02:00 | buy | 266 | 0.10 | 131.260 | 0.000 | 0.000 | ||
797 | 2023.03.21 02:00 | modify | 266 | 0.10 | 131.260 | 130.760 | 132.060 | ||
798 | 2023.03.21 02:30 | buy | 267 | 0.10 | 131.290 | 0.000 | 0.000 | ||
799 | 2023.03.21 02:30 | modify | 267 | 0.10 | 131.290 | 130.790 | 132.090 | ||
800 | 2023.03.21 02:45 | buy | 268 | 0.10 | 131.216 | 0.000 | 0.000 | ||
801 | 2023.03.21 02:45 | modify | 268 | 0.10 | 131.216 | 130.716 | 132.016 | ||
802 | 2023.03.21 04:10 | buy | 269 | 0.10 | 131.331 | 0.000 | 0.000 | ||
803 | 2023.03.21 04:10 | modify | 269 | 0.10 | 131.331 | 130.831 | 132.131 | ||
804 | 2023.03.21 04:15 | buy | 270 | 0.10 | 131.361 | 0.000 | 0.000 | ||
805 | 2023.03.21 04:15 | modify | 270 | 0.10 | 131.361 | 130.861 | 132.161 | ||
806 | 2023.03.21 04:35 | buy | 271 | 0.10 | 131.378 | 0.000 | 0.000 | ||
807 | 2023.03.21 04:35 | modify | 271 | 0.10 | 131.378 | 130.878 | 132.178 | ||
808 | 2023.03.21 06:30 | buy | 272 | 0.10 | 131.441 | 0.000 | 0.000 | ||
809 | 2023.03.21 06:30 | modify | 272 | 0.10 | 131.441 | 130.941 | 132.241 | ||
810 | 2023.03.21 06:45 | buy | 273 | 0.10 | 131.620 | 0.000 | 0.000 | ||
811 | 2023.03.21 06:45 | modify | 273 | 0.10 | 131.620 | 131.120 | 132.420 | ||
812 | 2023.03.21 06:55 | buy | 274 | 0.10 | 131.719 | 0.000 | 0.000 | ||
813 | 2023.03.21 06:55 | modify | 274 | 0.10 | 131.719 | 131.219 | 132.519 | ||
814 | 2023.03.21 07:10 | sell | 275 | 0.10 | 131.575 | 0.000 | 0.000 | ||
815 | 2023.03.21 07:10 | modify | 275 | 0.10 | 131.575 | 132.075 | 130.775 | ||
816 | 2023.03.21 07:15 | sell | 276 | 0.10 | 131.633 | 0.000 | 0.000 | ||
817 | 2023.03.21 07:15 | modify | 276 | 0.10 | 131.633 | 132.133 | 130.833 | ||
818 | 2023.03.21 07:20 | sell | 277 | 0.10 | 131.692 | 0.000 | 0.000 | ||
819 | 2023.03.21 07:20 | modify | 277 | 0.10 | 131.692 | 132.192 | 130.892 | ||
820 | 2023.03.21 07:25 | sell | 278 | 0.10 | 131.711 | 0.000 | 0.000 | ||
821 | 2023.03.21 07:25 | modify | 278 | 0.10 | 131.711 | 132.211 | 130.911 | ||
822 | 2023.03.21 08:00 | sell | 279 | 0.10 | 131.867 | 0.000 | 0.000 | ||
823 | 2023.03.21 08:00 | modify | 279 | 0.10 | 131.867 | 132.367 | 131.067 | ||
824 | 2023.03.21 08:05 | sell | 280 | 0.10 | 131.891 | 0.000 | 0.000 | ||
825 | 2023.03.21 08:05 | modify | 280 | 0.10 | 131.891 | 132.391 | 131.091 | ||
826 | 2023.03.21 08:10 | t/p | 266 | 0.10 | 132.060 | 130.760 | 132.060 | 60.59 | 10522.23 |
827 | 2023.03.21 08:10 | t/p | 268 | 0.10 | 132.016 | 130.716 | 132.016 | 60.59 | 10582.82 |
828 | 2023.03.21 08:10 | s/l | 275 | 0.10 | 132.075 | 132.075 | 130.775 | -37.85 | 10544.97 |
829 | 2023.03.21 08:15 | t/p | 267 | 0.10 | 132.090 | 130.790 | 132.090 | 60.57 | 10605.54 |
830 | 2023.03.21 08:15 | t/p | 269 | 0.10 | 132.131 | 130.831 | 132.131 | 60.57 | 10666.11 |
831 | 2023.03.21 08:15 | s/l | 276 | 0.10 | 132.133 | 132.133 | 130.833 | -37.85 | 10628.26 |
832 | 2023.03.21 08:15 | sell | 281 | 0.10 | 132.082 | 0.000 | 0.000 | ||
833 | 2023.03.21 08:15 | modify | 281 | 0.10 | 132.082 | 132.582 | 131.282 | ||
834 | 2023.03.21 08:25 | t/p | 270 | 0.10 | 132.161 | 130.861 | 132.161 | 60.55 | 10688.81 |
835 | 2023.03.21 08:25 | s/l | 277 | 0.10 | 132.192 | 132.192 | 130.892 | -37.84 | 10650.97 |
836 | 2023.03.21 08:25 | sell | 282 | 0.10 | 132.131 | 0.000 | 0.000 | ||
837 | 2023.03.21 08:25 | modify | 282 | 0.10 | 132.131 | 132.631 | 131.331 | ||
838 | 2023.03.21 08:30 | t/p | 271 | 0.10 | 132.178 | 130.878 | 132.178 | 60.56 | 10711.53 |
839 | 2023.03.21 08:30 | s/l | 278 | 0.10 | 132.211 | 132.211 | 130.911 | -37.84 | 10673.69 |
840 | 2023.03.21 08:30 | sell | 283 | 0.10 | 132.100 | 0.000 | 0.000 | ||
841 | 2023.03.21 08:30 | modify | 283 | 0.10 | 132.100 | 132.600 | 131.300 | ||
842 | 2023.03.21 08:50 | t/p | 272 | 0.10 | 132.241 | 130.941 | 132.241 | 60.51 | 10734.20 |
843 | 2023.03.21 09:05 | sell | 284 | 0.10 | 132.191 | 0.000 | 0.000 | ||
844 | 2023.03.21 09:05 | modify | 284 | 0.10 | 132.191 | 132.691 | 131.391 | ||
845 | 2023.03.21 09:25 | sell | 285 | 0.10 | 132.285 | 0.000 | 0.000 | ||
846 | 2023.03.21 09:25 | modify | 285 | 0.10 | 132.285 | 132.785 | 131.485 | ||
847 | 2023.03.21 09:30 | sell | 286 | 0.10 | 132.216 | 0.000 | 0.000 | ||
848 | 2023.03.21 09:30 | modify | 286 | 0.10 | 132.216 | 132.716 | 131.416 | ||
849 | 2023.03.21 09:35 | sell | 287 | 0.10 | 132.158 | 0.000 | 0.000 | ||
850 | 2023.03.21 09:35 | modify | 287 | 0.10 | 132.158 | 132.658 | 131.358 | ||
851 | 2023.03.21 09:40 | close | 287 | 0.10 | 132.149 | 132.658 | 131.358 | 0.68 | 10734.88 |
852 | 2023.03.21 09:40 | close | 286 | 0.10 | 132.149 | 132.716 | 131.416 | 5.07 | 10739.95 |
853 | 2023.03.21 09:40 | close | 285 | 0.10 | 132.149 | 132.785 | 131.485 | 10.29 | 10750.24 |
854 | 2023.03.21 09:40 | close | 284 | 0.10 | 132.149 | 132.691 | 131.391 | 3.18 | 10753.42 |
855 | 2023.03.21 09:40 | close | 283 | 0.10 | 132.149 | 132.600 | 131.300 | -3.71 | 10749.71 |
856 | 2023.03.21 09:40 | close | 282 | 0.10 | 132.149 | 132.631 | 131.331 | -1.36 | 10748.35 |
857 | 2023.03.21 09:40 | close | 281 | 0.10 | 132.149 | 132.582 | 131.282 | -5.07 | 10743.28 |
858 | 2023.03.21 09:40 | close | 280 | 0.10 | 132.149 | 132.391 | 131.091 | -19.52 | 10723.76 |
859 | 2023.03.21 09:40 | close | 279 | 0.10 | 132.149 | 132.367 | 131.067 | -21.34 | 10702.42 |
860 | 2023.03.21 09:40 | close | 274 | 0.10 | 132.119 | 131.219 | 132.519 | 30.28 | 10732.70 |
861 | 2023.03.21 09:40 | close | 273 | 0.10 | 132.119 | 131.120 | 132.420 | 37.77 | 10770.47 |
862 | 2023.03.22 02:00 | buy | 288 | 0.10 | 132.611 | 0.000 | 0.000 | ||
863 | 2023.03.22 02:00 | modify | 288 | 0.10 | 132.611 | 132.111 | 133.411 | ||
864 | 2023.03.22 02:30 | buy | 289 | 0.10 | 132.487 | 0.000 | 0.000 | ||
865 | 2023.03.22 02:30 | modify | 289 | 0.10 | 132.487 | 131.987 | 133.287 | ||
866 | 2023.03.22 02:50 | buy | 290 | 0.10 | 132.347 | 0.000 | 0.000 | ||
867 | 2023.03.22 02:50 | modify | 290 | 0.10 | 132.347 | 131.847 | 133.147 | ||
868 | 2023.03.22 03:00 | buy | 291 | 0.10 | 132.383 | 0.000 | 0.000 | ||
869 | 2023.03.22 03:00 | modify | 291 | 0.10 | 132.383 | 131.883 | 133.183 | ||
870 | 2023.03.22 03:15 | buy | 292 | 0.10 | 132.431 | 0.000 | 0.000 | ||
871 | 2023.03.22 03:15 | modify | 292 | 0.10 | 132.431 | 131.931 | 133.231 | ||
872 | 2023.03.22 03:55 | buy | 293 | 0.10 | 132.405 | 0.000 | 0.000 | ||
873 | 2023.03.22 03:55 | modify | 293 | 0.10 | 132.405 | 131.905 | 133.205 | ||
874 | 2023.03.22 04:30 | buy | 294 | 0.10 | 132.463 | 0.000 | 0.000 | ||
875 | 2023.03.22 04:30 | modify | 294 | 0.10 | 132.463 | 131.963 | 133.263 | ||
876 | 2023.03.22 04:40 | buy | 295 | 0.10 | 132.526 | 0.000 | 0.000 | ||
877 | 2023.03.22 04:40 | modify | 295 | 0.10 | 132.526 | 132.026 | 133.326 | ||
878 | 2023.03.22 07:45 | buy | 296 | 0.10 | 132.538 | 0.000 | 0.000 | ||
879 | 2023.03.22 07:45 | modify | 296 | 0.10 | 132.538 | 132.038 | 133.338 | ||
880 | 2023.03.22 08:45 | buy | 297 | 0.10 | 132.586 | 0.000 | 0.000 | ||
881 | 2023.03.22 08:45 | modify | 297 | 0.10 | 132.586 | 132.086 | 133.386 | ||
882 | 2023.03.22 10:10 | buy | 298 | 0.10 | 132.651 | 0.000 | 0.000 | ||
883 | 2023.03.22 10:10 | modify | 298 | 0.10 | 132.651 | 132.151 | 133.451 | ||
884 | 2023.03.22 10:15 | buy | 299 | 0.10 | 132.679 | 0.000 | 0.000 | ||
885 | 2023.03.22 10:15 | modify | 299 | 0.10 | 132.679 | 132.179 | 133.479 | ||
886 | 2023.03.22 10:20 | buy | 300 | 0.10 | 132.797 | 0.000 | 0.000 | ||
887 | 2023.03.22 10:20 | modify | 300 | 0.10 | 132.797 | 132.297 | 133.597 | ||
888 | 2023.03.22 10:30 | buy | 301 | 0.10 | 132.857 | 0.000 | 0.000 | ||
889 | 2023.03.22 10:30 | modify | 301 | 0.10 | 132.857 | 132.357 | 133.657 | ||
890 | 2023.03.22 10:35 | close | 301 | 0.10 | 132.878 | 132.357 | 133.657 | 1.58 | 10772.05 |
891 | 2023.03.22 10:35 | close | 300 | 0.10 | 132.878 | 132.297 | 133.597 | 6.10 | 10778.15 |
892 | 2023.03.22 10:35 | close | 299 | 0.10 | 132.878 | 132.179 | 133.479 | 14.98 | 10793.13 |
893 | 2023.03.22 10:35 | close | 298 | 0.10 | 132.878 | 132.151 | 133.451 | 17.08 | 10810.21 |
894 | 2023.03.22 10:35 | close | 297 | 0.10 | 132.878 | 132.086 | 133.386 | 21.98 | 10832.19 |
895 | 2023.03.22 10:35 | close | 296 | 0.10 | 132.878 | 132.038 | 133.338 | 25.59 | 10857.78 |
896 | 2023.03.22 10:35 | close | 295 | 0.10 | 132.878 | 132.026 | 133.326 | 26.49 | 10884.27 |
897 | 2023.03.22 10:35 | close | 294 | 0.10 | 132.878 | 131.963 | 133.263 | 31.23 | 10915.50 |
898 | 2023.03.22 10:35 | close | 293 | 0.10 | 132.878 | 131.905 | 133.205 | 35.60 | 10951.10 |
899 | 2023.03.22 10:35 | close | 292 | 0.10 | 132.878 | 131.931 | 133.231 | 33.64 | 10984.74 |
900 | 2023.03.22 10:35 | close | 291 | 0.10 | 132.878 | 131.883 | 133.183 | 37.25 | 11021.99 |
901 | 2023.03.22 10:35 | close | 290 | 0.10 | 132.878 | 131.847 | 133.147 | 39.96 | 11061.95 |
902 | 2023.03.22 10:35 | close | 289 | 0.10 | 132.878 | 131.987 | 133.287 | 29.43 | 11091.38 |
903 | 2023.03.22 10:35 | close | 288 | 0.10 | 132.878 | 132.111 | 133.411 | 20.09 | 11111.47 |
904 | 2023.03.23 02:00 | sell | 302 | 0.10 | 130.887 | 0.000 | 0.000 | ||
905 | 2023.03.23 02:00 | modify | 302 | 0.10 | 130.887 | 131.387 | 130.087 | ||
906 | 2023.03.23 02:15 | sell | 303 | 0.10 | 130.792 | 0.000 | 0.000 | ||
907 | 2023.03.23 02:15 | modify | 303 | 0.10 | 130.792 | 131.292 | 129.992 | ||
908 | 2023.03.23 02:20 | sell | 304 | 0.10 | 130.839 | 0.000 | 0.000 | ||
909 | 2023.03.23 02:20 | modify | 304 | 0.10 | 130.839 | 131.339 | 130.039 | ||
910 | 2023.03.23 02:25 | sell | 305 | 0.10 | 130.733 | 0.000 | 0.000 | ||
911 | 2023.03.23 02:25 | modify | 305 | 0.10 | 130.733 | 131.233 | 129.933 | ||
912 | 2023.03.23 02:35 | sell | 306 | 0.10 | 130.670 | 0.000 | 0.000 | ||
913 | 2023.03.23 02:35 | modify | 306 | 0.10 | 130.670 | 131.170 | 129.870 | ||
914 | 2023.03.23 02:55 | sell | 307 | 0.10 | 130.637 | 0.000 | 0.000 | ||
915 | 2023.03.23 02:55 | modify | 307 | 0.10 | 130.637 | 131.137 | 129.837 | ||
916 | 2023.03.23 03:35 | sell | 308 | 0.10 | 130.588 | 0.000 | 0.000 | ||
917 | 2023.03.23 03:35 | modify | 308 | 0.10 | 130.588 | 131.088 | 129.788 | ||
918 | 2023.03.23 03:55 | sell | 309 | 0.10 | 130.547 | 0.000 | 0.000 | ||
919 | 2023.03.23 03:55 | modify | 309 | 0.10 | 130.547 | 131.047 | 129.747 | ||
920 | 2023.03.23 04:00 | sell | 310 | 0.10 | 130.617 | 0.000 | 0.000 | ||
921 | 2023.03.23 04:00 | modify | 310 | 0.10 | 130.617 | 131.117 | 129.817 | ||
922 | 2023.03.23 05:45 | sell | 311 | 0.10 | 130.757 | 0.000 | 0.000 | ||
923 | 2023.03.23 05:45 | modify | 311 | 0.10 | 130.757 | 131.257 | 129.957 | ||
924 | 2023.03.23 06:05 | sell | 312 | 0.10 | 130.694 | 0.000 | 0.000 | ||
925 | 2023.03.23 06:05 | modify | 312 | 0.10 | 130.694 | 131.194 | 129.894 | ||
926 | 2023.03.23 07:50 | sell | 313 | 0.10 | 130.929 | 0.000 | 0.000 | ||
927 | 2023.03.23 07:50 | modify | 313 | 0.10 | 130.929 | 131.429 | 130.129 | ||
928 | 2023.03.23 08:00 | s/l | 309 | 0.10 | 131.047 | 131.047 | 129.747 | -38.18 | 11073.29 |
929 | 2023.03.23 08:10 | sell | 314 | 0.10 | 130.949 | 0.000 | 0.000 | ||
930 | 2023.03.23 08:10 | modify | 314 | 0.10 | 130.949 | 131.449 | 130.149 | ||
931 | 2023.03.23 08:20 | sell | 315 | 0.10 | 131.021 | 0.000 | 0.000 | ||
932 | 2023.03.23 08:20 | modify | 315 | 0.10 | 131.021 | 131.521 | 130.221 | ||
933 | 2023.03.23 08:25 | sell | 316 | 0.10 | 131.049 | 0.000 | 0.000 | ||
934 | 2023.03.23 08:25 | modify | 316 | 0.10 | 131.049 | 131.549 | 130.249 | ||
935 | 2023.03.23 08:30 | s/l | 306 | 0.10 | 131.170 | 131.170 | 129.870 | -38.13 | 11035.16 |
936 | 2023.03.23 08:30 | s/l | 307 | 0.10 | 131.137 | 131.137 | 129.837 | -38.13 | 10997.03 |
937 | 2023.03.23 08:30 | s/l | 308 | 0.10 | 131.088 | 131.088 | 129.788 | -38.13 | 10958.90 |
938 | 2023.03.23 08:30 | s/l | 310 | 0.10 | 131.117 | 131.117 | 129.817 | -38.13 | 10920.77 |
939 | 2023.03.23 08:30 | sell | 317 | 0.10 | 131.104 | 0.000 | 0.000 | ||
940 | 2023.03.23 08:30 | modify | 317 | 0.10 | 131.104 | 131.604 | 130.304 | ||
941 | 2023.03.23 08:35 | sell | 318 | 0.10 | 131.052 | 0.000 | 0.000 | ||
942 | 2023.03.23 08:35 | modify | 318 | 0.10 | 131.052 | 131.552 | 130.252 | ||
943 | 2023.03.23 08:45 | sell | 319 | 0.10 | 131.130 | 0.000 | 0.000 | ||
944 | 2023.03.23 08:45 | modify | 319 | 0.10 | 131.130 | 131.630 | 130.330 | ||
945 | 2023.03.23 08:50 | s/l | 312 | 0.10 | 131.194 | 131.194 | 129.894 | -38.14 | 10882.63 |
946 | 2023.03.23 09:00 | s/l | 305 | 0.10 | 131.233 | 131.233 | 129.933 | -38.10 | 10844.53 |
947 | 2023.03.23 09:00 | s/l | 311 | 0.10 | 131.257 | 131.257 | 129.957 | -38.10 | 10806.43 |
948 | 2023.03.23 09:00 | sell | 320 | 0.10 | 131.196 | 0.000 | 0.000 | ||
949 | 2023.03.23 09:00 | modify | 320 | 0.10 | 131.196 | 131.696 | 130.396 | ||
950 | 2023.03.23 09:05 | sell | 321 | 0.10 | 131.150 | 0.000 | 0.000 | ||
951 | 2023.03.23 09:05 | modify | 321 | 0.10 | 131.150 | 131.650 | 130.350 | ||
952 | 2023.03.23 09:20 | close | 321 | 0.10 | 131.246 | 131.650 | 130.350 | -7.31 | 10799.12 |
953 | 2023.03.23 09:20 | close | 320 | 0.10 | 131.246 | 131.696 | 130.396 | -3.81 | 10795.31 |
954 | 2023.03.23 09:20 | close | 319 | 0.10 | 131.246 | 131.630 | 130.330 | -8.84 | 10786.47 |
955 | 2023.03.23 09:20 | close | 318 | 0.10 | 131.246 | 131.552 | 130.252 | -14.78 | 10771.69 |
956 | 2023.03.23 09:20 | close | 317 | 0.10 | 131.246 | 131.604 | 130.304 | -10.82 | 10760.87 |
957 | 2023.03.23 09:20 | close | 316 | 0.10 | 131.246 | 131.549 | 130.249 | -15.01 | 10745.86 |
958 | 2023.03.23 09:20 | close | 315 | 0.10 | 131.246 | 131.521 | 130.221 | -17.14 | 10728.72 |
959 | 2023.03.23 09:20 | close | 314 | 0.10 | 131.246 | 131.449 | 130.149 | -22.63 | 10706.09 |
960 | 2023.03.23 09:20 | close | 313 | 0.10 | 131.246 | 131.429 | 130.129 | -24.15 | 10681.94 |
961 | 2023.03.23 09:20 | close | 304 | 0.10 | 131.246 | 131.339 | 130.039 | -31.01 | 10650.93 |
962 | 2023.03.23 09:20 | close | 303 | 0.10 | 131.246 | 131.292 | 129.992 | -34.59 | 10616.34 |
963 | 2023.03.23 09:20 | close | 302 | 0.10 | 131.246 | 131.387 | 130.087 | -27.35 | 10588.99 |
964 | 2023.03.24 02:00 | sell | 322 | 0.10 | 130.586 | 0.000 | 0.000 | ||
965 | 2023.03.24 02:00 | modify | 322 | 0.10 | 130.586 | 131.086 | 129.786 | ||
966 | 2023.03.24 02:05 | sell | 323 | 0.10 | 130.659 | 0.000 | 0.000 | ||
967 | 2023.03.24 02:05 | modify | 323 | 0.10 | 130.659 | 131.159 | 129.859 | ||
968 | 2023.03.24 02:20 | sell | 324 | 0.10 | 130.546 | 0.000 | 0.000 | ||
969 | 2023.03.24 02:20 | modify | 324 | 0.10 | 130.546 | 131.046 | 129.746 | ||
970 | 2023.03.24 02:30 | sell | 325 | 0.10 | 130.465 | 0.000 | 0.000 | ||
971 | 2023.03.24 02:30 | modify | 325 | 0.10 | 130.465 | 130.965 | 129.665 | ||
972 | 2023.03.24 02:35 | sell | 326 | 0.10 | 130.530 | 0.000 | 0.000 | ||
973 | 2023.03.24 02:35 | modify | 326 | 0.10 | 130.530 | 131.030 | 129.730 | ||
974 | 2023.03.24 02:45 | sell | 327 | 0.10 | 130.490 | 0.000 | 0.000 | ||
975 | 2023.03.24 02:45 | modify | 327 | 0.10 | 130.490 | 130.990 | 129.690 | ||
976 | 2023.03.24 03:45 | sell | 328 | 0.10 | 130.434 | 0.000 | 0.000 | ||
977 | 2023.03.24 03:45 | modify | 328 | 0.10 | 130.434 | 130.934 | 129.634 | ||
978 | 2023.03.24 03:50 | sell | 329 | 0.10 | 130.394 | 0.000 | 0.000 | ||
979 | 2023.03.24 03:50 | modify | 329 | 0.10 | 130.394 | 130.894 | 129.594 | ||
980 | 2023.03.24 03:55 | sell | 330 | 0.10 | 130.281 | 0.000 | 0.000 | ||
981 | 2023.03.24 03:55 | modify | 330 | 0.10 | 130.281 | 130.781 | 129.481 | ||
982 | 2023.03.24 04:05 | sell | 331 | 0.10 | 130.379 | 0.000 | 0.000 | ||
983 | 2023.03.24 04:05 | modify | 331 | 0.10 | 130.379 | 130.879 | 129.579 | ||
984 | 2023.03.24 04:20 | sell | 332 | 0.10 | 130.352 | 0.000 | 0.000 | ||
985 | 2023.03.24 04:20 | modify | 332 | 0.10 | 130.352 | 130.852 | 129.552 | ||
986 | 2023.03.24 04:25 | sell | 333 | 0.10 | 130.314 | 0.000 | 0.000 | ||
987 | 2023.03.24 04:25 | modify | 333 | 0.10 | 130.314 | 130.814 | 129.514 | ||
988 | 2023.03.24 04:50 | sell | 334 | 0.10 | 130.242 | 0.000 | 0.000 | ||
989 | 2023.03.24 04:50 | modify | 334 | 0.10 | 130.242 | 130.742 | 129.442 | ||
990 | 2023.03.24 04:55 | sell | 335 | 0.10 | 130.188 | 0.000 | 0.000 | ||
991 | 2023.03.24 04:55 | modify | 335 | 0.10 | 130.188 | 130.688 | 129.388 | ||
992 | 2023.03.24 05:00 | close | 335 | 0.10 | 130.131 | 130.688 | 129.388 | 4.38 | 10593.37 |
993 | 2023.03.24 05:00 | close | 334 | 0.10 | 130.131 | 130.742 | 129.442 | 8.53 | 10601.90 |
994 | 2023.03.24 05:00 | close | 333 | 0.10 | 130.131 | 130.814 | 129.514 | 14.06 | 10615.96 |
995 | 2023.03.24 05:00 | close | 332 | 0.10 | 130.131 | 130.852 | 129.552 | 16.98 | 10632.94 |
996 | 2023.03.24 05:00 | close | 331 | 0.10 | 130.131 | 130.879 | 129.579 | 19.06 | 10652.00 |
997 | 2023.03.24 05:00 | close | 330 | 0.10 | 130.131 | 130.781 | 129.481 | 11.53 | 10663.53 |
998 | 2023.03.24 05:00 | close | 329 | 0.10 | 130.131 | 130.894 | 129.594 | 20.21 | 10683.74 |
999 | 2023.03.24 05:00 | close | 328 | 0.10 | 130.131 | 130.934 | 129.634 | 23.28 | 10707.02 |
1000 | 2023.03.24 05:00 | close | 327 | 0.10 | 130.131 | 130.990 | 129.690 | 27.59 | 10734.61 |
1001 | 2023.03.24 05:00 | close | 326 | 0.10 | 130.131 | 131.030 | 129.730 | 30.66 | 10765.27 |
1002 | 2023.03.24 05:00 | close | 325 | 0.10 | 130.131 | 130.965 | 129.665 | 25.67 | 10790.94 |
1003 | 2023.03.24 05:00 | close | 324 | 0.10 | 130.131 | 131.046 | 129.746 | 31.89 | 10822.83 |
1004 | 2023.03.24 05:00 | close | 323 | 0.10 | 130.131 | 131.159 | 129.859 | 40.57 | 10863.40 |
1005 | 2023.03.24 05:00 | close | 322 | 0.10 | 130.131 | 131.086 | 129.786 | 34.96 | 10898.36 |
1006 | 2023.03.27 02:00 | buy | 336 | 0.10 | 130.905 | 0.000 | 0.000 | ||
1007 | 2023.03.27 02:00 | modify | 336 | 0.10 | 130.905 | 130.405 | 131.705 | ||
1008 | 2023.03.27 02:05 | buy | 337 | 0.10 | 130.830 | 0.000 | 0.000 | ||
1009 | 2023.03.27 02:05 | modify | 337 | 0.10 | 130.830 | 130.330 | 131.630 | ||
1010 | 2023.03.27 02:50 | buy | 338 | 0.10 | 130.741 | 0.000 | 0.000 | ||
1011 | 2023.03.27 02:50 | modify | 338 | 0.10 | 130.741 | 130.241 | 131.541 | ||
1012 | 2023.03.27 03:05 | buy | 339 | 0.10 | 130.794 | 0.000 | 0.000 | ||
1013 | 2023.03.27 03:05 | modify | 339 | 0.10 | 130.794 | 130.294 | 131.594 | ||
1014 | 2023.03.27 03:30 | buy | 340 | 0.10 | 130.712 | 0.000 | 0.000 | ||
1015 | 2023.03.27 03:30 | modify | 340 | 0.10 | 130.712 | 130.212 | 131.512 | ||
1016 | 2023.03.27 03:45 | buy | 341 | 0.10 | 130.626 | 0.000 | 0.000 | ||
1017 | 2023.03.27 03:45 | modify | 341 | 0.10 | 130.626 | 130.126 | 131.426 | ||
1018 | 2023.03.27 04:10 | buy | 342 | 0.10 | 130.574 | 0.000 | 0.000 | ||
1019 | 2023.03.27 04:10 | modify | 342 | 0.10 | 130.574 | 130.074 | 131.374 | ||
1020 | 2023.03.27 04:20 | buy | 343 | 0.10 | 130.605 | 0.000 | 0.000 | ||
1021 | 2023.03.27 04:20 | modify | 343 | 0.10 | 130.605 | 130.105 | 131.405 | ||
1022 | 2023.03.27 04:25 | buy | 344 | 0.10 | 130.539 | 0.000 | 0.000 | ||
1023 | 2023.03.27 04:25 | modify | 344 | 0.10 | 130.539 | 130.039 | 131.339 | ||
1024 | 2023.03.27 05:50 | buy | 345 | 0.10 | 130.889 | 0.000 | 0.000 | ||
1025 | 2023.03.27 05:50 | modify | 345 | 0.10 | 130.889 | 130.389 | 131.689 | ||
1026 | 2023.03.27 06:10 | buy | 346 | 0.10 | 131.056 | 0.000 | 0.000 | ||
1027 | 2023.03.27 06:10 | modify | 346 | 0.10 | 131.056 | 130.556 | 131.856 | ||
1028 | 2023.03.27 06:15 | close | 346 | 0.10 | 131.119 | 130.556 | 131.856 | 4.80 | 10903.16 |
1029 | 2023.03.27 06:15 | close | 345 | 0.10 | 131.119 | 130.389 | 131.689 | 17.54 | 10920.70 |
1030 | 2023.03.27 06:15 | close | 344 | 0.10 | 131.119 | 130.039 | 131.339 | 44.23 | 10964.93 |
1031 | 2023.03.27 06:15 | close | 343 | 0.10 | 131.119 | 130.105 | 131.405 | 39.20 | 11004.13 |
1032 | 2023.03.27 06:15 | close | 342 | 0.10 | 131.119 | 130.074 | 131.374 | 41.57 | 11045.70 |
1033 | 2023.03.27 06:15 | close | 341 | 0.10 | 131.119 | 130.126 | 131.426 | 37.60 | 11083.30 |
1034 | 2023.03.27 06:15 | close | 340 | 0.10 | 131.119 | 130.212 | 131.512 | 31.04 | 11114.34 |
1035 | 2023.03.27 06:15 | close | 339 | 0.10 | 131.119 | 130.294 | 131.594 | 24.79 | 11139.13 |
1036 | 2023.03.27 06:15 | close | 338 | 0.10 | 131.119 | 130.241 | 131.541 | 28.83 | 11167.96 |
1037 | 2023.03.27 06:15 | close | 337 | 0.10 | 131.119 | 130.330 | 131.630 | 22.04 | 11190.00 |
1038 | 2023.03.27 06:15 | close | 336 | 0.10 | 131.119 | 130.405 | 131.705 | 16.32 | 11206.32 |
1039 | 2023.03.28 02:00 | buy | 347 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1040 | 2023.03.28 02:00 | modify | 347 | 0.10 | 130.780 | 130.280 | 131.580 | ||
1041 | 2023.03.28 02:20 | buy | 348 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1042 | 2023.03.28 02:20 | modify | 348 | 0.10 | 130.814 | 130.314 | 131.614 | ||
1043 | 2023.03.28 02:25 | buy | 349 | 0.10 | 130.845 | 0.000 | 0.000 | ||
1044 | 2023.03.28 02:25 | modify | 349 | 0.10 | 130.845 | 130.345 | 131.645 | ||
1045 | 2023.03.28 03:05 | buy | 350 | 0.10 | 130.675 | 0.000 | 0.000 | ||
1046 | 2023.03.28 03:05 | modify | 350 | 0.10 | 130.675 | 130.175 | 131.475 | ||
1047 | 2023.03.28 03:20 | buy | 351 | 0.10 | 130.720 | 0.000 | 0.000 | ||
1048 | 2023.03.28 03:20 | modify | 351 | 0.10 | 130.720 | 130.220 | 131.520 | ||
1049 | 2023.03.28 03:30 | buy | 352 | 0.10 | 130.655 | 0.000 | 0.000 | ||
1050 | 2023.03.28 03:30 | modify | 352 | 0.10 | 130.655 | 130.155 | 131.455 | ||
1051 | 2023.03.28 03:40 | buy | 353 | 0.10 | 130.616 | 0.000 | 0.000 | ||
1052 | 2023.03.28 03:40 | modify | 353 | 0.10 | 130.616 | 130.116 | 131.416 | ||
1053 | 2023.03.28 05:20 | buy | 354 | 0.10 | 130.535 | 0.000 | 0.000 | ||
1054 | 2023.03.28 05:20 | modify | 354 | 0.10 | 130.535 | 130.035 | 131.335 | ||
1055 | 2023.03.28 06:00 | sell | 355 | 0.10 | 130.697 | 0.000 | 0.000 | ||
1056 | 2023.03.28 06:00 | modify | 355 | 0.10 | 130.697 | 131.197 | 129.897 | ||
1057 | 2023.03.28 06:10 | sell | 356 | 0.10 | 130.783 | 0.000 | 0.000 | ||
1058 | 2023.03.28 06:10 | modify | 356 | 0.10 | 130.783 | 131.283 | 129.983 | ||
1059 | 2023.03.28 06:20 | sell | 357 | 0.10 | 130.858 | 0.000 | 0.000 | ||
1060 | 2023.03.28 06:20 | modify | 357 | 0.10 | 130.858 | 131.358 | 130.058 | ||
1061 | 2023.03.28 06:25 | sell | 358 | 0.10 | 130.906 | 0.000 | 0.000 | ||
1062 | 2023.03.28 06:25 | modify | 358 | 0.10 | 130.906 | 131.406 | 130.106 | ||
1063 | 2023.03.28 06:50 | sell | 359 | 0.10 | 130.920 | 0.000 | 0.000 | ||
1064 | 2023.03.28 06:50 | modify | 359 | 0.10 | 130.920 | 131.420 | 130.120 | ||
1065 | 2023.03.28 07:30 | sell | 360 | 0.10 | 130.983 | 0.000 | 0.000 | ||
1066 | 2023.03.28 07:30 | modify | 360 | 0.10 | 130.983 | 131.483 | 130.183 | ||
1067 | 2023.03.28 07:45 | s/l | 355 | 0.10 | 131.197 | 131.197 | 129.897 | -38.10 | 11168.22 |
1068 | 2023.03.28 07:45 | sell | 361 | 0.10 | 131.201 | 0.000 | 0.000 | ||
1069 | 2023.03.28 07:45 | modify | 361 | 0.10 | 131.201 | 131.701 | 130.401 | ||
1070 | 2023.03.28 07:55 | sell | 362 | 0.10 | 131.168 | 0.000 | 0.000 | ||
1071 | 2023.03.28 07:55 | modify | 362 | 0.10 | 131.168 | 131.668 | 130.368 | ||
1072 | 2023.03.28 08:35 | s/l | 356 | 0.10 | 131.283 | 131.283 | 129.983 | -38.08 | 11130.14 |
1073 | 2023.03.28 08:50 | sell | 363 | 0.10 | 131.133 | 0.000 | 0.000 | ||
1074 | 2023.03.28 08:50 | modify | 363 | 0.10 | 131.133 | 131.633 | 130.333 | ||
1075 | 2023.03.28 09:00 | sell | 364 | 0.10 | 131.048 | 0.000 | 0.000 | ||
1076 | 2023.03.28 09:00 | modify | 364 | 0.10 | 131.048 | 131.548 | 130.248 | ||
1077 | 2023.03.28 09:20 | sell | 365 | 0.10 | 131.089 | 0.000 | 0.000 | ||
1078 | 2023.03.28 09:20 | modify | 365 | 0.10 | 131.089 | 131.589 | 130.289 | ||
1079 | 2023.03.28 09:55 | sell | 366 | 0.10 | 130.964 | 0.000 | 0.000 | ||
1080 | 2023.03.28 09:55 | modify | 366 | 0.10 | 130.964 | 131.464 | 130.164 | ||
1081 | 2023.03.28 11:20 | sell | 367 | 0.10 | 131.023 | 0.000 | 0.000 | ||
1082 | 2023.03.28 11:20 | modify | 367 | 0.10 | 131.023 | 131.523 | 130.223 | ||
1083 | 2023.03.28 12:00 | sell | 368 | 0.10 | 130.807 | 0.000 | 0.000 | ||
1084 | 2023.03.28 12:00 | modify | 368 | 0.10 | 130.807 | 131.307 | 130.007 | ||
1085 | 2023.03.28 12:05 | sell | 369 | 0.10 | 130.710 | 0.000 | 0.000 | ||
1086 | 2023.03.28 12:05 | modify | 369 | 0.10 | 130.710 | 131.210 | 129.910 | ||
1087 | 2023.03.28 12:10 | sell | 370 | 0.10 | 130.754 | 0.000 | 0.000 | ||
1088 | 2023.03.28 12:10 | modify | 370 | 0.10 | 130.754 | 131.254 | 129.954 | ||
1089 | 2023.03.28 12:25 | sell | 371 | 0.10 | 130.651 | 0.000 | 0.000 | ||
1090 | 2023.03.28 12:25 | modify | 371 | 0.10 | 130.651 | 131.151 | 129.851 | ||
1091 | 2023.03.28 12:50 | close | 371 | 0.10 | 130.680 | 131.151 | 129.851 | -2.22 | 11127.92 |
1092 | 2023.03.28 12:50 | close | 370 | 0.10 | 130.680 | 131.254 | 129.954 | 5.66 | 11133.58 |
1093 | 2023.03.28 12:50 | close | 369 | 0.10 | 130.680 | 131.210 | 129.910 | 2.30 | 11135.88 |
1094 | 2023.03.28 12:50 | close | 368 | 0.10 | 130.680 | 131.307 | 130.007 | 9.72 | 11145.60 |
1095 | 2023.03.28 12:50 | close | 367 | 0.10 | 130.680 | 131.523 | 130.223 | 26.25 | 11171.85 |
1096 | 2023.03.28 12:50 | close | 366 | 0.10 | 130.680 | 131.464 | 130.164 | 21.73 | 11193.58 |
1097 | 2023.03.28 12:50 | close | 365 | 0.10 | 130.680 | 131.589 | 130.289 | 31.30 | 11224.88 |
1098 | 2023.03.28 12:50 | close | 364 | 0.10 | 130.680 | 131.548 | 130.248 | 28.16 | 11253.04 |
1099 | 2023.03.28 12:50 | close | 363 | 0.10 | 130.680 | 131.633 | 130.333 | 34.66 | 11287.70 |
1100 | 2023.03.28 12:50 | close | 362 | 0.10 | 130.680 | 131.668 | 130.368 | 37.34 | 11325.04 |
1101 | 2023.03.28 12:50 | close | 361 | 0.10 | 130.680 | 131.701 | 130.401 | 39.87 | 11364.91 |
1102 | 2023.03.28 12:50 | close | 360 | 0.10 | 130.680 | 131.483 | 130.183 | 23.19 | 11388.10 |
1103 | 2023.03.28 12:50 | close | 359 | 0.10 | 130.680 | 131.420 | 130.120 | 18.37 | 11406.47 |
1104 | 2023.03.28 12:50 | close | 358 | 0.10 | 130.680 | 131.406 | 130.106 | 17.29 | 11423.76 |
1105 | 2023.03.28 12:50 | close | 357 | 0.10 | 130.680 | 131.358 | 130.058 | 13.62 | 11437.38 |
1106 | 2023.03.28 12:50 | close | 354 | 0.10 | 130.650 | 130.035 | 131.335 | 8.80 | 11446.18 |
1107 | 2023.03.28 12:50 | close | 353 | 0.10 | 130.650 | 130.116 | 131.416 | 2.60 | 11448.78 |
1108 | 2023.03.28 12:50 | close | 352 | 0.10 | 130.650 | 130.155 | 131.455 | -0.38 | 11448.40 |
1109 | 2023.03.28 12:50 | close | 351 | 0.10 | 130.650 | 130.220 | 131.520 | -5.36 | 11443.04 |
1110 | 2023.03.28 12:50 | close | 350 | 0.10 | 130.650 | 130.175 | 131.475 | -1.91 | 11441.13 |
1111 | 2023.03.28 12:50 | close | 349 | 0.10 | 130.650 | 130.345 | 131.645 | -14.93 | 11426.20 |
1112 | 2023.03.28 12:50 | close | 348 | 0.10 | 130.650 | 130.314 | 131.614 | -12.55 | 11413.65 |
1113 | 2023.03.28 12:50 | close | 347 | 0.10 | 130.650 | 130.280 | 131.580 | -9.95 | 11403.70 |
1114 | 2023.03.29 02:00 | sell | 372 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1115 | 2023.03.29 02:00 | modify | 372 | 0.10 | 131.473 | 131.973 | 130.673 | ||
1116 | 2023.03.29 02:05 | sell | 373 | 0.10 | 131.509 | 0.000 | 0.000 | ||
1117 | 2023.03.29 02:05 | modify | 373 | 0.10 | 131.509 | 132.009 | 130.709 | ||
1118 | 2023.03.29 02:15 | sell | 374 | 0.10 | 131.602 | 0.000 | 0.000 | ||
1119 | 2023.03.29 02:15 | modify | 374 | 0.10 | 131.602 | 132.102 | 130.802 | ||
1120 | 2023.03.29 02:45 | sell | 375 | 0.10 | 131.559 | 0.000 | 0.000 | ||
1121 | 2023.03.29 02:45 | modify | 375 | 0.10 | 131.559 | 132.059 | 130.759 | ||
1122 | 2023.03.29 02:50 | sell | 376 | 0.10 | 131.632 | 0.000 | 0.000 | ||
1123 | 2023.03.29 02:50 | modify | 376 | 0.10 | 131.632 | 132.132 | 130.832 | ||
1124 | 2023.03.29 03:10 | sell | 377 | 0.10 | 131.721 | 0.000 | 0.000 | ||
1125 | 2023.03.29 03:10 | modify | 377 | 0.10 | 131.721 | 132.221 | 130.921 | ||
1126 | 2023.03.29 03:15 | sell | 378 | 0.10 | 131.681 | 0.000 | 0.000 | ||
1127 | 2023.03.29 03:15 | modify | 378 | 0.10 | 131.681 | 132.181 | 130.881 | ||
1128 | 2023.03.29 04:10 | sell | 379 | 0.10 | 131.643 | 0.000 | 0.000 | ||
1129 | 2023.03.29 04:10 | modify | 379 | 0.10 | 131.643 | 132.143 | 130.843 | ||
1130 | 2023.03.29 05:55 | sell | 380 | 0.10 | 131.842 | 0.000 | 0.000 | ||
1131 | 2023.03.29 05:55 | modify | 380 | 0.10 | 131.842 | 132.342 | 131.042 | ||
1132 | 2023.03.29 06:05 | s/l | 372 | 0.10 | 131.973 | 131.973 | 130.673 | -37.88 | 11365.82 |
1133 | 2023.03.29 06:05 | s/l | 373 | 0.10 | 132.009 | 132.009 | 130.709 | -37.88 | 11327.94 |
1134 | 2023.03.29 06:05 | buy | 381 | 0.10 | 131.990 | 0.000 | 0.000 | ||
1135 | 2023.03.29 06:05 | modify | 381 | 0.10 | 131.990 | 131.490 | 132.790 | ||
1136 | 2023.03.29 06:20 | s/l | 375 | 0.10 | 132.059 | 132.059 | 130.759 | -37.88 | 11290.06 |
1137 | 2023.03.29 06:25 | buy | 382 | 0.10 | 131.952 | 0.000 | 0.000 | ||
1138 | 2023.03.29 06:25 | modify | 382 | 0.10 | 131.952 | 131.452 | 132.752 | ||
1139 | 2023.03.29 06:30 | buy | 383 | 0.10 | 131.919 | 0.000 | 0.000 | ||
1140 | 2023.03.29 06:30 | modify | 383 | 0.10 | 131.919 | 131.419 | 132.719 | ||
1141 | 2023.03.29 06:35 | buy | 384 | 0.10 | 131.887 | 0.000 | 0.000 | ||
1142 | 2023.03.29 06:35 | modify | 384 | 0.10 | 131.887 | 131.387 | 132.687 | ||
1143 | 2023.03.29 06:45 | buy | 385 | 0.10 | 131.792 | 0.000 | 0.000 | ||
1144 | 2023.03.29 06:45 | modify | 385 | 0.10 | 131.792 | 131.292 | 132.592 | ||
1145 | 2023.03.29 07:05 | buy | 386 | 0.10 | 132.025 | 0.000 | 0.000 | ||
1146 | 2023.03.29 07:05 | modify | 386 | 0.10 | 132.025 | 131.525 | 132.825 | ||
1147 | 2023.03.29 08:05 | s/l | 374 | 0.10 | 132.102 | 132.102 | 130.802 | -37.86 | 11252.20 |
1148 | 2023.03.29 08:10 | buy | 387 | 0.10 | 132.074 | 0.000 | 0.000 | ||
1149 | 2023.03.29 08:10 | modify | 387 | 0.10 | 132.074 | 131.574 | 132.874 | ||
1150 | 2023.03.29 08:30 | buy | 388 | 0.10 | 132.044 | 0.000 | 0.000 | ||
1151 | 2023.03.29 08:30 | modify | 388 | 0.10 | 132.044 | 131.544 | 132.844 | ||
1152 | 2023.03.29 09:15 | buy | 389 | 0.10 | 131.855 | 0.000 | 0.000 | ||
1153 | 2023.03.29 09:15 | modify | 389 | 0.10 | 131.855 | 131.355 | 132.655 | ||
1154 | 2023.03.29 09:20 | buy | 390 | 0.10 | 131.761 | 0.000 | 0.000 | ||
1155 | 2023.03.29 09:20 | modify | 390 | 0.10 | 131.761 | 131.261 | 132.561 | ||
1156 | 2023.03.29 09:30 | buy | 391 | 0.10 | 131.727 | 0.000 | 0.000 | ||
1157 | 2023.03.29 09:30 | modify | 391 | 0.10 | 131.727 | 131.227 | 132.527 | ||
1158 | 2023.03.29 10:00 | buy | 392 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1159 | 2023.03.29 10:00 | modify | 392 | 0.10 | 131.675 | 131.175 | 132.475 | ||
1160 | 2023.03.29 10:15 | buy | 393 | 0.10 | 131.735 | 0.000 | 0.000 | ||
1161 | 2023.03.29 10:15 | modify | 393 | 0.10 | 131.735 | 131.235 | 132.535 | ||
1162 | 2023.03.29 10:40 | buy | 394 | 0.10 | 131.829 | 0.000 | 0.000 | ||
1163 | 2023.03.29 10:40 | modify | 394 | 0.10 | 131.829 | 131.329 | 132.629 | ||
1164 | 2023.03.29 11:40 | s/l | 376 | 0.10 | 132.132 | 132.132 | 130.832 | -37.83 | 11214.37 |
1165 | 2023.03.29 11:40 | s/l | 378 | 0.10 | 132.181 | 132.181 | 130.881 | -37.82 | 11176.55 |
1166 | 2023.03.29 11:40 | s/l | 379 | 0.10 | 132.143 | 132.143 | 130.843 | -37.82 | 11138.73 |
1167 | 2023.03.29 11:40 | buy | 395 | 0.10 | 132.202 | 0.000 | 0.000 | ||
1168 | 2023.03.29 11:40 | modify | 395 | 0.10 | 132.202 | 131.702 | 133.002 | ||
1169 | 2023.03.29 11:45 | s/l | 377 | 0.10 | 132.221 | 132.221 | 130.921 | -37.83 | 11100.90 |
1170 | 2023.03.29 11:45 | buy | 396 | 0.10 | 132.161 | 0.000 | 0.000 | ||
1171 | 2023.03.29 11:45 | modify | 396 | 0.10 | 132.161 | 131.661 | 132.961 | ||
1172 | 2023.03.29 12:10 | s/l | 380 | 0.10 | 132.342 | 132.342 | 131.042 | -37.78 | 11063.12 |
1173 | 2023.03.29 12:10 | buy | 397 | 0.10 | 132.355 | 0.000 | 0.000 | ||
1174 | 2023.03.29 12:10 | modify | 397 | 0.10 | 132.355 | 131.855 | 133.155 | ||
1175 | 2023.03.29 12:25 | buy | 398 | 0.10 | 132.419 | 0.000 | 0.000 | ||
1176 | 2023.03.29 12:25 | modify | 398 | 0.10 | 132.419 | 131.919 | 133.219 | ||
1177 | 2023.03.29 12:30 | close | 398 | 0.10 | 132.331 | 131.919 | 133.219 | -6.65 | 11056.47 |
1178 | 2023.03.29 12:30 | close | 397 | 0.10 | 132.331 | 131.855 | 133.155 | -1.81 | 11054.66 |
1179 | 2023.03.29 12:30 | close | 396 | 0.10 | 132.331 | 131.661 | 132.961 | 12.85 | 11067.51 |
1180 | 2023.03.29 12:30 | close | 395 | 0.10 | 132.331 | 131.702 | 133.002 | 9.75 | 11077.26 |
1181 | 2023.03.29 12:30 | close | 394 | 0.10 | 132.331 | 131.329 | 132.629 | 37.94 | 11115.20 |
1182 | 2023.03.29 12:30 | close | 393 | 0.10 | 132.331 | 131.235 | 132.535 | 45.04 | 11160.24 |
1183 | 2023.03.29 12:30 | close | 392 | 0.10 | 132.331 | 131.175 | 132.475 | 49.57 | 11209.81 |
1184 | 2023.03.29 12:30 | close | 391 | 0.10 | 132.331 | 131.227 | 132.527 | 45.64 | 11255.45 |
1185 | 2023.03.29 12:30 | close | 390 | 0.10 | 132.331 | 131.261 | 132.561 | 43.07 | 11298.52 |
1186 | 2023.03.29 12:30 | close | 389 | 0.10 | 132.331 | 131.355 | 132.655 | 35.97 | 11334.49 |
1187 | 2023.03.29 12:30 | close | 388 | 0.10 | 132.331 | 131.544 | 132.844 | 21.69 | 11356.18 |
1188 | 2023.03.29 12:30 | close | 387 | 0.10 | 132.331 | 131.574 | 132.874 | 19.42 | 11375.60 |
1189 | 2023.03.29 12:30 | close | 386 | 0.10 | 132.331 | 131.525 | 132.825 | 23.12 | 11398.72 |
1190 | 2023.03.29 12:30 | close | 385 | 0.10 | 132.331 | 131.292 | 132.592 | 40.73 | 11439.45 |
1191 | 2023.03.29 12:30 | close | 384 | 0.10 | 132.331 | 131.387 | 132.687 | 33.55 | 11473.00 |
1192 | 2023.03.29 12:30 | close | 383 | 0.10 | 132.331 | 131.419 | 132.719 | 31.13 | 11504.13 |
1193 | 2023.03.29 12:30 | close | 382 | 0.10 | 132.331 | 131.452 | 132.752 | 28.64 | 11532.77 |
1194 | 2023.03.29 12:30 | close | 381 | 0.10 | 132.331 | 131.490 | 132.790 | 25.77 | 11558.54 |
1195 | 2023.03.30 02:00 | buy | 399 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1196 | 2023.03.30 02:00 | modify | 399 | 0.10 | 132.697 | 132.197 | 133.497 | ||
1197 | 2023.03.30 02:20 | buy | 400 | 0.10 | 132.605 | 0.000 | 0.000 | ||
1198 | 2023.03.30 02:20 | modify | 400 | 0.10 | 132.605 | 132.105 | 133.405 | ||
1199 | 2023.03.30 02:50 | buy | 401 | 0.10 | 132.642 | 0.000 | 0.000 | ||
1200 | 2023.03.30 02:50 | modify | 401 | 0.10 | 132.642 | 132.142 | 133.442 | ||
1201 | 2023.03.30 03:10 | buy | 402 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1202 | 2023.03.30 03:10 | modify | 402 | 0.10 | 132.727 | 132.227 | 133.527 | ||
1203 | 2023.03.30 03:45 | buy | 403 | 0.10 | 132.669 | 0.000 | 0.000 | ||
1204 | 2023.03.30 03:45 | modify | 403 | 0.10 | 132.669 | 132.169 | 133.469 | ||
1205 | 2023.03.30 05:25 | buy | 404 | 0.10 | 132.571 | 0.000 | 0.000 | ||
1206 | 2023.03.30 05:25 | modify | 404 | 0.10 | 132.571 | 132.071 | 133.371 | ||
1207 | 2023.03.30 05:40 | buy | 405 | 0.10 | 132.492 | 0.000 | 0.000 | ||
1208 | 2023.03.30 05:40 | modify | 405 | 0.10 | 132.492 | 131.992 | 133.292 | ||
1209 | 2023.03.30 06:05 | buy | 406 | 0.10 | 132.551 | 0.000 | 0.000 | ||
1210 | 2023.03.30 06:05 | modify | 406 | 0.10 | 132.551 | 132.051 | 133.351 | ||
1211 | 2023.03.30 06:40 | buy | 407 | 0.10 | 132.513 | 0.000 | 0.000 | ||
1212 | 2023.03.30 06:40 | modify | 407 | 0.10 | 132.513 | 132.013 | 133.313 | ||
1213 | 2023.03.30 07:00 | buy | 408 | 0.10 | 132.390 | 0.000 | 0.000 | ||
1214 | 2023.03.30 07:00 | modify | 408 | 0.10 | 132.390 | 131.890 | 133.190 | ||
1215 | 2023.03.30 07:05 | s/l | 402 | 0.10 | 132.227 | 132.227 | 133.527 | -37.80 | 11520.74 |
1216 | 2023.03.30 07:05 | buy | 409 | 0.10 | 132.330 | 0.000 | 0.000 | ||
1217 | 2023.03.30 07:05 | modify | 409 | 0.10 | 132.330 | 131.830 | 133.130 | ||
1218 | 2023.03.30 07:25 | buy | 410 | 0.10 | 132.295 | 0.000 | 0.000 | ||
1219 | 2023.03.30 07:25 | modify | 410 | 0.10 | 132.295 | 131.795 | 133.095 | ||
1220 | 2023.03.30 07:35 | buy | 411 | 0.10 | 132.369 | 0.000 | 0.000 | ||
1221 | 2023.03.30 07:35 | modify | 411 | 0.10 | 132.369 | 131.869 | 133.169 | ||
1222 | 2023.03.30 08:00 | buy | 412 | 0.10 | 132.436 | 0.000 | 0.000 | ||
1223 | 2023.03.30 08:00 | modify | 412 | 0.10 | 132.436 | 131.936 | 133.236 | ||
1224 | 2023.03.30 08:35 | buy | 413 | 0.10 | 132.442 | 0.000 | 0.000 | ||
1225 | 2023.03.30 08:35 | modify | 413 | 0.10 | 132.442 | 131.942 | 133.242 | ||
1226 | 2023.03.30 09:40 | buy | 414 | 0.10 | 132.732 | 0.000 | 0.000 | ||
1227 | 2023.03.30 09:40 | modify | 414 | 0.10 | 132.732 | 132.232 | 133.532 | ||
1228 | 2023.03.30 09:45 | buy | 415 | 0.10 | 132.795 | 0.000 | 0.000 | ||
1229 | 2023.03.30 09:45 | modify | 415 | 0.10 | 132.795 | 132.295 | 133.595 | ||
1230 | 2023.03.30 10:00 | sell | 416 | 0.10 | 132.761 | 0.000 | 0.000 | ||
1231 | 2023.03.30 10:00 | modify | 416 | 0.10 | 132.761 | 133.261 | 131.961 | ||
1232 | 2023.03.30 10:10 | close | 416 | 0.10 | 132.889 | 133.261 | 131.961 | -9.63 | 11511.11 |
1233 | 2023.03.30 10:10 | close | 415 | 0.10 | 132.859 | 132.295 | 133.595 | 4.82 | 11515.93 |
1234 | 2023.03.30 10:10 | close | 414 | 0.10 | 132.859 | 132.232 | 133.532 | 9.56 | 11525.49 |
1235 | 2023.03.30 10:10 | close | 413 | 0.10 | 132.859 | 131.942 | 133.242 | 31.39 | 11556.88 |
1236 | 2023.03.30 10:10 | close | 412 | 0.10 | 132.859 | 131.936 | 133.236 | 31.84 | 11588.72 |
1237 | 2023.03.30 10:10 | close | 411 | 0.10 | 132.859 | 131.869 | 133.169 | 36.88 | 11625.60 |
1238 | 2023.03.30 10:10 | close | 410 | 0.10 | 132.859 | 131.795 | 133.095 | 42.45 | 11668.05 |
1239 | 2023.03.30 10:10 | close | 409 | 0.10 | 132.859 | 131.830 | 133.130 | 39.82 | 11707.87 |
1240 | 2023.03.30 10:10 | close | 408 | 0.10 | 132.859 | 131.890 | 133.190 | 35.30 | 11743.17 |
1241 | 2023.03.30 10:10 | close | 407 | 0.10 | 132.859 | 132.013 | 133.313 | 26.04 | 11769.21 |
1242 | 2023.03.30 10:10 | close | 406 | 0.10 | 132.859 | 132.051 | 133.351 | 23.18 | 11792.39 |
1243 | 2023.03.30 10:10 | close | 405 | 0.10 | 132.859 | 131.992 | 133.292 | 27.62 | 11820.01 |
1244 | 2023.03.30 10:10 | close | 404 | 0.10 | 132.859 | 132.071 | 133.371 | 21.68 | 11841.69 |
1245 | 2023.03.30 10:10 | close | 403 | 0.10 | 132.859 | 132.169 | 133.469 | 14.30 | 11855.99 |
1246 | 2023.03.30 10:10 | close | 401 | 0.10 | 132.859 | 132.142 | 133.442 | 16.33 | 11872.32 |
1247 | 2023.03.30 10:10 | close | 400 | 0.10 | 132.859 | 132.105 | 133.405 | 19.12 | 11891.44 |
1248 | 2023.03.30 10:10 | close | 399 | 0.10 | 132.859 | 132.197 | 133.497 | 12.19 | 11903.63 |
1249 | 2023.03.31 02:00 | buy | 417 | 0.10 | 133.124 | 0.000 | 0.000 | ||
1250 | 2023.03.31 02:00 | modify | 417 | 0.10 | 133.124 | 132.624 | 133.924 | ||
1251 | 2023.03.31 02:10 | buy | 418 | 0.10 | 133.157 | 0.000 | 0.000 | ||
1252 | 2023.03.31 02:10 | modify | 418 | 0.10 | 133.157 | 132.657 | 133.957 | ||
1253 | 2023.03.31 02:15 | buy | 419 | 0.10 | 133.091 | 0.000 | 0.000 | ||
1254 | 2023.03.31 02:15 | modify | 419 | 0.10 | 133.091 | 132.591 | 133.891 | ||
1255 | 2023.03.31 02:25 | buy | 420 | 0.10 | 132.972 | 0.000 | 0.000 | ||
1256 | 2023.03.31 02:25 | modify | 420 | 0.10 | 132.972 | 132.472 | 133.772 | ||
1257 | 2023.03.31 02:30 | buy | 421 | 0.10 | 132.935 | 0.000 | 0.000 | ||
1258 | 2023.03.31 02:30 | modify | 421 | 0.10 | 132.935 | 132.435 | 133.735 | ||
1259 | 2023.03.31 03:00 | buy | 422 | 0.10 | 132.912 | 0.000 | 0.000 | ||
1260 | 2023.03.31 03:00 | modify | 422 | 0.10 | 132.912 | 132.412 | 133.712 | ||
1261 | 2023.03.31 03:55 | buy | 423 | 0.10 | 132.875 | 0.000 | 0.000 | ||
1262 | 2023.03.31 03:55 | modify | 423 | 0.10 | 132.875 | 132.375 | 133.675 | ||
1263 | 2023.03.31 04:00 | sell | 424 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1264 | 2023.03.31 04:00 | modify | 424 | 0.10 | 132.759 | 133.259 | 131.959 | ||
1265 | 2023.03.31 04:05 | sell | 425 | 0.10 | 132.732 | 0.000 | 0.000 | ||
1266 | 2023.03.31 04:05 | modify | 425 | 0.10 | 132.732 | 133.232 | 131.932 | ||
1267 | 2023.03.31 04:30 | sell | 426 | 0.10 | 132.861 | 0.000 | 0.000 | ||
1268 | 2023.03.31 04:30 | modify | 426 | 0.10 | 132.861 | 133.361 | 132.061 | ||
1269 | 2023.03.31 04:35 | sell | 427 | 0.10 | 132.811 | 0.000 | 0.000 | ||
1270 | 2023.03.31 04:35 | modify | 427 | 0.10 | 132.811 | 133.311 | 132.011 | ||
1271 | 2023.03.31 05:00 | buy | 428 | 0.10 | 132.780 | 0.000 | 0.000 | ||
1272 | 2023.03.31 05:00 | modify | 428 | 0.10 | 132.780 | 132.280 | 133.580 | ||
1273 | 2023.03.31 05:10 | buy | 429 | 0.10 | 132.863 | 0.000 | 0.000 | ||
1274 | 2023.03.31 05:10 | modify | 429 | 0.10 | 132.863 | 132.363 | 133.663 | ||
1275 | 2023.03.31 05:35 | buy | 430 | 0.10 | 133.042 | 0.000 | 0.000 | ||
1276 | 2023.03.31 05:35 | modify | 430 | 0.10 | 133.042 | 132.542 | 133.842 | ||
1277 | 2023.03.31 05:55 | buy | 431 | 0.10 | 133.012 | 0.000 | 0.000 | ||
1278 | 2023.03.31 05:55 | modify | 431 | 0.10 | 133.012 | 132.512 | 133.812 | ||
1279 | 2023.03.31 06:50 | s/l | 424 | 0.10 | 133.259 | 133.259 | 131.959 | -37.53 | 11866.10 |
1280 | 2023.03.31 06:50 | s/l | 425 | 0.10 | 133.232 | 133.232 | 131.932 | -37.54 | 11828.56 |
1281 | 2023.03.31 06:50 | buy | 432 | 0.10 | 133.219 | 0.000 | 0.000 | ||
1282 | 2023.03.31 06:50 | modify | 432 | 0.10 | 133.219 | 132.719 | 134.019 | ||
1283 | 2023.03.31 06:55 | buy | 433 | 0.10 | 133.176 | 0.000 | 0.000 | ||
1284 | 2023.03.31 06:55 | modify | 433 | 0.10 | 133.176 | 132.676 | 133.976 | ||
1285 | 2023.03.31 07:15 | buy | 434 | 0.10 | 133.062 | 0.000 | 0.000 | ||
1286 | 2023.03.31 07:15 | modify | 434 | 0.10 | 133.062 | 132.562 | 133.862 | ||
1287 | 2023.03.31 08:25 | s/l | 426 | 0.10 | 133.361 | 133.361 | 132.061 | -37.49 | 11791.07 |
1288 | 2023.03.31 08:25 | s/l | 427 | 0.10 | 133.311 | 133.311 | 132.011 | -37.49 | 11753.58 |
1289 | 2023.03.31 08:30 | buy | 435 | 0.10 | 133.332 | 0.000 | 0.000 | ||
1290 | 2023.03.31 08:30 | modify | 435 | 0.10 | 133.332 | 132.832 | 134.132 | ||
1291 | 2023.03.31 08:40 | close | 435 | 0.10 | 133.465 | 132.832 | 134.132 | 9.97 | 11763.55 |
1292 | 2023.03.31 08:40 | close | 434 | 0.10 | 133.465 | 132.562 | 133.862 | 30.20 | 11793.75 |
1293 | 2023.03.31 08:40 | close | 433 | 0.10 | 133.465 | 132.676 | 133.976 | 21.65 | 11815.40 |
1294 | 2023.03.31 08:40 | close | 432 | 0.10 | 133.465 | 132.719 | 134.019 | 18.43 | 11833.83 |
1295 | 2023.03.31 08:40 | close | 431 | 0.10 | 133.465 | 132.512 | 133.812 | 33.94 | 11867.77 |
1296 | 2023.03.31 08:40 | close | 430 | 0.10 | 133.465 | 132.542 | 133.842 | 31.69 | 11899.46 |
1297 | 2023.03.31 08:40 | close | 429 | 0.10 | 133.465 | 132.363 | 133.663 | 45.11 | 11944.57 |
1298 | 2023.03.31 08:40 | close | 428 | 0.10 | 133.465 | 132.280 | 133.580 | 51.32 | 11995.89 |
1299 | 2023.03.31 08:40 | close | 423 | 0.10 | 133.465 | 132.375 | 133.675 | 44.21 | 12040.10 |
1300 | 2023.03.31 08:40 | close | 422 | 0.10 | 133.465 | 132.412 | 133.712 | 41.43 | 12081.53 |
1301 | 2023.03.31 08:40 | close | 421 | 0.10 | 133.465 | 132.435 | 133.735 | 39.71 | 12121.24 |
1302 | 2023.03.31 08:40 | close | 420 | 0.10 | 133.465 | 132.472 | 133.772 | 36.94 | 12158.18 |
1303 | 2023.03.31 08:40 | close | 419 | 0.10 | 133.465 | 132.591 | 133.891 | 28.02 | 12186.20 |
1304 | 2023.03.31 08:40 | close | 418 | 0.10 | 133.465 | 132.657 | 133.957 | 23.08 | 12209.28 |
1305 | 2023.03.31 08:40 | close | 417 | 0.10 | 133.465 | 132.624 | 133.924 | 25.55 | 12234.83 |